Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april 14:37
Skanska AB ser. B
Teknisk analys
Nyheter
Om SKA-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla SKA-B
Avslut i Skanska AB ser. B (SKA-B)
Volym totalt: 768 033
Kl Volym Kurs Source Köp Sälj
14:37:11 45   161.400Auto trade    
14:37:11 73   161.400Auto trade   AVA
14:37:11 2   161.400Auto trade AVA AVA
14:36:55 386   161.450Auto trade    
14:36:55 94   161.450Auto trade ENS  
14:36:55 793   161.450Auto trade    
14:36:55 72   161.450Auto trade   AVA
14:36:55 3   161.450Auto trade AVA AVA
14:34:50 326   161.450Auto trade    
14:34:50 426   161.450Auto trade ENS  
14:34:50 78   161.450Auto trade ENS  
14:34:50 9   161.450Auto trade    
14:34:50 351   161.450Auto trade    
14:34:50 326   161.450Auto trade    
14:34:50 231   161.450Auto trade    
14:34:50 99   161.450Auto trade    
14:34:50 127   161.450Auto trade    
14:34:50 47   161.450Auto trade DDB  
14:34:47 4   161.450Auto trade DDB AVA
14:34:17 30   161.500Auto trade AVA SWB
14:33:47 1   161.450Auto trade DDB AVA
14:33:22 25   161.500Auto trade AVA SWB
14:29:48 360   161.450Auto trade    
14:29:36 5   161.500Auto trade AVA SWB
14:29:05 50   161.400Auto trade   NON
14:28:35 673   161.450Auto trade    
14:27:57 500   161.400Auto trade    
14:26:46 135   161.350Auto trade   AVA
14:26:36 300   161.450Auto trade SWB  
14:26:36 200   161.450Auto trade SWB  
14:26:36 500   161.450Auto trade SWB  
14:26:22 278   161.400Auto trade    
14:26:22 121   161.400Auto trade    
14:26:08 2   161.450Auto trade AVA  
14:24:29 18   161.450Auto trade AVA  
14:23:58 10   161.500Auto trade AVA SWB
14:23:43 6   161.400Auto trade   ENS
14:23:43 6   161.400Auto trade   ENS
14:23:43 2   161.400Auto trade   ENS
14:23:43 13   161.400Auto trade   ENS
14:23:43 1   161.400Auto trade   ENS
14:23:40 7   161.400Auto trade   ENS
14:23:40 34   161.400Auto trade   ENS
14:23:36 9   161.450Auto trade AVA  
14:23:19 8   161.400Auto trade AVA ENS
14:23:11 1   161.350Auto trade   ENS
14:23:11 6   161.350Auto trade   ENS
14:23:11 7   161.350Auto trade   ENS
14:23:11 17   161.350Auto trade   ENS
14:23:11 9   161.350Auto trade   ENS
14:23:08 8   161.350Auto trade   ENS
14:23:08 9   161.350Auto trade   ENS
14:23:08 24   161.350Auto trade   ENS
14:23:03 48   161.350Auto trade   AVA
14:22:45 12   161.350Auto trade   ENS
14:22:45 15   161.350Auto trade   ENS
14:22:45 15   161.350Auto trade   ENS
14:22:45 13   161.350Auto trade   ENS
14:22:45 9   161.350Auto trade   ENS
14:22:45 4   161.350Auto trade   ENS
14:22:45 15   161.350Auto trade   ENS
14:22:08 8   161.350Auto trade   ENS
14:22:08 12   161.350Auto trade   ENS
14:22:08 29   161.350Auto trade   ENS
14:21:47 621   161.400Auto trade    
14:21:47 130   161.400Auto trade    
14:21:38 8   161.350Auto trade   ENS
14:21:38 33   161.350Auto trade   ENS
14:21:38 41   161.350Auto trade   ENS
14:21:36 170   161.350Auto trade    
14:21:31 283   161.350Auto trade    
14:21:28 16   161.350Auto trade    
14:21:28 145   161.350Auto trade    
14:21:28 16   161.350Auto trade    
14:21:28 88   161.350Auto trade    
14:21:28 355   161.350Auto trade    
14:21:28 35   161.350Auto trade NON  
14:21:10 3   161.350Auto trade AVA  
14:20:36 6   161.350Auto trade AVA  
14:20:03 1   161.350Auto trade AVA  
14:19:35 639   161.300Auto trade    
14:19:31 500   161.300Auto trade    
14:19:31 400   161.300Auto trade    
14:19:20 500   161.250Auto trade    
14:19:20 500   161.250Auto trade    
14:19:20 500   161.250Auto trade    
14:19:20 400   161.250Auto trade    
14:18:51 250   161.300Auto trade    
14:18:51 3   161.300Auto trade AVA  
14:18:51 3   161.300Auto trade AVA  
14:18:32 480   161.350Auto trade    
14:18:32 81   161.400Auto trade ENS  
14:18:32 49   161.400Auto trade    
14:18:32 1   161.400Auto trade NON  
14:18:32 5   161.400Auto trade NON  
14:18:32 857   161.400Auto trade ENS  
14:18:32 2   161.400Auto trade AVA  
14:16:57 338   161.500Auto trade    
14:16:57 100   161.500Auto trade    
14:16:57 504   161.500Auto trade ENS  
14:16:57 127   161.500Auto trade    
14:16:57 208   161.500Auto trade    
14:16:56 3   161.550Auto trade AVA  
14:16:16 16   161.550Auto trade DDB  
14:16:12 16   161.550Auto trade NON  
14:16:12 3   161.550Auto trade AVA  
14:15:01 1   161.600Auto trade AVA AVA
14:12:42 214   161.550Auto trade    
14:11:54 52   161.550Auto trade    
14:11:44 312   161.550Auto trade    
14:10:54 45   161.500Auto trade DDB  
14:10:53 406   161.500Auto trade    
14:10:48 101   161.450Auto trade    
14:10:48 500   161.450Auto trade   AVA
14:10:48 610   161.450Auto trade    
14:10:48 43   161.450Auto trade    
14:10:48 247   161.450Auto trade    
14:10:48 83   161.450Auto trade    
14:10:48 529   161.450Auto trade    
14:10:48 17   161.450Auto trade    
14:10:48 6   161.450Auto trade    
14:10:48 1   161.450Auto trade    
14:10:39 6   161.450Auto trade    
14:07:34 100   161.450Auto trade    
14:07:29 401   161.500Auto trade ENS  
14:07:29 195   161.500Auto trade    
14:07:29 25   161.500Auto trade NRD  
14:07:29 35   161.500Auto trade AVA  
14:07:29 4   161.500Auto trade AVA  
14:07:29 3   161.500Auto trade AVA  
14:07:29 3   161.500Auto trade AVA  
14:07:27 30   161.550Auto trade NON  
14:07:17 100   161.550Auto trade    
14:07:17 42   161.550Auto trade ENS  
14:07:17 360   161.550Auto trade    
14:07:17 4   161.550Auto trade    
14:07:17 218   161.550Auto trade    
14:07:17 3   161.550Auto trade AVA  
14:07:17 12   161.550Auto trade NON  
14:07:17 100   161.600Auto trade SWB AVA
14:05:34 3   161.600Auto trade AVA AVA
14:04:55 206   161.600Auto trade   AVA
14:04:55 183   161.600Auto trade   AVA
14:04:55 80   161.600Auto trade   AVA
14:04:30 41   161.550Auto trade ENS ENS
14:04:28 53   161.650Auto trade LFB  
14:04:10 330   161.600Auto trade    
14:03:14 98   161.600Auto trade    
14:02:57 7   161.600Auto trade DDB  
14:02:56 49   161.600Auto trade DDB  
14:02:56 5   161.600Auto trade NRD  
14:02:06 69   161.600Auto trade    
14:01:07 340   161.600Auto trade    
14:01:07 160   161.600Auto trade   AVA
14:00:50 27   161.650Auto trade    
14:00:50 163   161.650Auto trade    
14:00:50 96   161.650Auto trade    
14:00:50 8   161.650Auto trade AVA  
14:00:28 275   161.700Auto trade    
14:00:28 125   161.700Auto trade    
14:00:28 500   161.700Auto trade   ENS
14:00:28 900   161.700Auto trade   ENS
14:00:28 500   161.700Auto trade   ENS
14:00:28 629   161.700Auto trade   ENS
14:00:28 75   161.700Auto trade   NON
14:00:28 63   161.700Auto trade   AVA
14:00:28 133   161.700Auto trade    
14:00:28 358   161.700Auto trade   ENS
14:00:28 142   161.700Auto trade   ENS
14:00:28 100   161.700Auto trade   SBN
14:00:28 770   161.700Auto trade   AOI
14:00:28 730   161.700Auto trade   AOI
14:00:28 75   161.700Auto trade   ENS
14:00:28 500   161.700Auto trade    
13:59:30 112   161.700Auto trade DDB ENS
13:59:30 50   161.650Auto trade DDB  
13:59:30 41   161.650Auto trade DDB  
13:59:30 499   161.650Auto trade DDB  
13:58:11 1   161.650Auto trade AVA  
13:56:56 192   161.600Auto trade   ENS
13:56:56 400   161.600Auto trade   ENS
13:56:56 407   161.600Auto trade   ENS
13:56:56 500   161.600Auto trade   ENS
13:56:56 101   161.600Auto trade   ENS
13:56:54 7   161.700Auto trade AVA ENS
13:56:47 200   161.700Auto trade LFB ENS
13:55:45 146   161.650Auto trade    
13:55:45 100   161.650Auto trade    
13:55:17 4   161.650Auto trade    
13:55:17 96   161.650Auto trade    
13:55:17 122   161.650Auto trade    
13:55:16 3   161.650Auto trade    
13:54:49 2   161.650Auto trade AVA  
13:53:55 151   161.600Auto trade    
13:53:55 100   161.600Auto trade    
13:53:55 12   161.600Auto trade AVA  
13:51:41 16   161.600Auto trade    
13:51:41 304   161.600Auto trade    
13:51:41 15   161.600Auto trade AVA  
13:51:17 75   161.600Auto trade ENS  
13:51:17 74   161.600Auto trade    
13:51:17 299   161.600Auto trade    
13:51:17 290   161.600Auto trade    
13:51:17 106   161.600Auto trade   SWB
13:51:17 496   161.600Auto trade   SWB
13:51:17 48   161.600Auto trade   SWB
13:48:51 53   161.600Auto trade   AVA
13:48:12 4   161.650Auto trade AVA  
13:47:08 32   161.650Auto trade    
13:47:00 23   161.650Auto trade    
13:47:00 7   161.650Auto trade    
13:46:52 413   161.650Auto trade    
13:46:35 6   161.700Auto trade AVA ENS
13:44:54 10   161.650Auto trade AVA  
13:43:55 72   161.650Auto trade    
13:42:49 14   161.650Auto trade    
13:42:49 400   161.650Auto trade    
13:42:49 35   161.650Auto trade    
13:42:49 330   161.600Auto trade    
13:42:49 80   161.600Auto trade ENS  
13:42:49 284   161.600Auto trade   AVA
13:42:49 3   161.600Auto trade AVA AVA
13:41:54 2   161.650Auto trade AVA  
13:41:53 504   161.650Auto trade ENS  
13:41:48 500   161.700Auto trade    
13:41:48 489   161.700Auto trade   ENS
13:41:35 11   161.700Auto trade AVA ENS
13:41:01 255   161.700Auto trade    
13:41:01 200   161.700Auto trade    
13:40:45 370   161.650Auto trade    
13:40:45 200   161.700Auto trade    
13:40:45 500   161.700Auto trade    
13:40:45 270   161.650Auto trade    
13:40:45 100   161.650Auto trade    
13:40:29 3   161.700Auto trade    
13:40:23 11   161.700Auto trade    
13:40:17 152   161.700Auto trade    
13:40:17 131   161.700Auto trade    
13:40:17 17   161.700Auto trade    
13:40:17 223   161.700Auto trade    
13:40:17 177   161.700Auto trade    
13:39:41 40   161.700Auto trade NON  
13:39:27 6   161.700Auto trade AVA  
13:38:02 3   161.700Auto trade AVA  
13:36:53 124   161.650Auto trade    
13:36:53 200   161.650Auto trade    
13:36:37 91   161.600Auto trade    
13:36:37 200   161.600Auto trade SWB  
13:36:27 50   161.600Auto trade AVA  
13:36:27 452   161.650Auto trade SWB  
13:36:27 30   161.650Auto trade SWB  
13:36:27 500   161.650Auto trade    
13:36:27 195   161.650Auto trade    
13:36:27 14   161.650Auto trade    
13:36:27 3   161.650Auto trade    
13:36:27 285   161.650Auto trade    
13:35:27 14   161.750Auto trade AVA  
13:34:15 2   161.700Auto trade NON  
13:33:22 115   161.650Auto trade   SWB
13:33:22 26   161.650Auto trade   SWB
13:33:22 500   161.650Auto trade SWB SWB
13:32:16 225   161.650Auto trade    
13:32:16 355   161.700Auto trade    
13:32:16 20   161.700Auto trade NON  
13:32:16 400   161.700Auto trade    
13:32:16 500   161.700Auto trade SWB  
13:32:16 500   161.700Auto trade    
13:32:16 19   161.800Auto trade AVA  
13:32:04 200   161.750Auto trade    
13:32:04 7   161.750Auto trade    
13:32:04 90   161.750Auto trade   SWB
13:32:04 400   161.750Auto trade   SWB
13:32:04 151   161.750Auto trade   SWB
13:31:57 2   161.850Auto trade AVA  
13:30:44 900   161.800Auto trade    
13:30:38 34   161.800Auto trade    
13:30:38 66   161.800Auto trade    
13:30:08 450   161.850Auto trade    
13:30:08 50   161.850Auto trade SBN  
13:29:32 500   161.800Auto trade    
13:29:30 73   161.800Auto trade ENS  
13:29:30 100   161.800Auto trade    
13:29:30 400   161.800Auto trade    
13:29:30 332   161.800Auto trade    
13:28:42 10   161.850Auto trade    
13:28:42 105   161.850Auto trade    
13:27:47 336   161.800Auto trade   AVA
13:27:22 709   161.850Auto trade    
13:27:22 391   161.850Auto trade    
13:27:22 198   161.800Auto trade    
13:27:21 114   161.800Auto trade    
13:26:54 201   161.750Auto trade    
13:26:54 22   161.750Auto trade    
13:26:54 200   161.750Auto trade    
13:25:28 50   161.700Auto trade SWB  
13:24:45 314   161.700Auto trade    
13:24:01 249   161.650Auto trade   AVA
13:24:01 1   161.650Auto trade AVA AVA
13:23:20 2   161.750Auto trade AVA  
13:23:16 500   161.700Auto trade SWB  
13:23:16 347   161.700Auto trade    
13:23:16 500   161.700Auto trade    
13:23:15 290   161.700Auto trade SWB AVA
13:23:15 10   161.700Auto trade AVA AVA
13:23:11 116   161.750Auto trade ENS  
13:23:11 537   161.750Auto trade ENS  
13:23:11 865   161.750Auto trade ENS  
13:23:05 250   161.750Auto trade ENS  
13:23:05 894   161.750Auto trade ENS SWB
13:23:05 500   161.750Auto trade ENS  
13:23:05 47   161.750Auto trade ENS AVA
13:23:05 400   161.750Auto trade ENS  
13:22:23 18   161.750Auto trade AVA AVA
13:21:31 258   161.700Auto trade SWB  
13:21:31 278   161.700Auto trade    
13:21:31 4   161.700Auto trade    
13:21:31 61   161.700Auto trade    
13:21:31 71   161.700Auto trade    
13:21:31 500   161.700Auto trade SWB  
13:21:25 16   161.700Auto trade    
13:20:43 20   161.750Auto trade AVA AVA
13:20:41 5   161.750Auto trade AVA AVA
13:19:52 49   161.700Auto trade AVA  
13:19:52 431   161.700Auto trade SWB  
13:19:52 69   161.700Auto trade SWB  
13:19:50 1   161.750Auto trade NON  
13:19:05 2   161.750Auto trade AVA AVA
13:18:58 200   161.750Auto trade NON  
13:18:40 8   161.750Auto trade AVA AVA
13:18:17 124   161.700Auto trade    
13:18:17 494   161.700Auto trade SWB  
13:18:17 6   161.700Auto trade SWB  
13:17:56 187   161.700Auto trade    
13:17:56 95   161.700Auto trade    
13:17:56 239   161.700Auto trade    
13:17:56 261   161.700Auto trade    
13:17:31 50   161.700Auto trade AVA  
13:17:05 100   161.650Auto trade    
13:17:05 127   161.650Auto trade SWB  
13:17:05 342   161.650Auto trade SWB  
13:17:05 31   161.650Auto trade SWB  
13:16:52 11   161.650Auto trade   AVA
13:16:44 299   161.650Auto trade   AVA
13:16:44 1   161.650Auto trade AVA AVA
13:16:03 500   161.700Auto trade    
13:15:33 25   161.750Auto trade AVA  
13:15:17 388   161.700Auto trade    
13:15:16 3   161.700Auto trade AVA  
13:15:16 500   161.700Auto trade SWB  
13:15:16 500   161.700Auto trade    
13:14:54 1   161.750Auto trade NRD  
13:14:39 2   161.800Auto trade AVA  
13:14:15 500   161.750Auto trade    
13:14:15 449   161.800Auto trade    
13:14:15 3   161.800Auto trade LFB  
13:14:15 1 359   161.800Auto trade AVA  
13:14:15 641   161.800Auto trade AVA SWB
13:13:44 242   161.850Auto trade ENS  
13:13:44 38   161.850Auto trade ENS  
13:13:44 324   161.850Auto trade   AVA
13:13:06 5   161.850Auto trade AVA AVA
13:11:39 359   161.750Auto trade    
13:11:39 208   161.750Auto trade    
13:11:39 102   161.750Auto trade    
13:11:31 1   161.800Auto trade AVA  
13:11:29 60   161.800Auto trade ENS  
13:11:29 355   161.800Auto trade    
13:11:29 448   161.800Auto trade ENS  
13:11:08 25   161.850Auto trade   AVA
13:11:02 146   161.850Auto trade   AVA
13:11:02 100   161.850Auto trade    
13:11:02 37   161.850Auto trade   NON
13:09:57 92   161.800Auto trade    
13:09:57 500   161.800Auto trade    
13:09:44 298   161.800Auto trade    
13:09:44 100   161.800Auto trade    
13:09:44 376   161.800Auto trade    
13:09:39 157   161.800Auto trade    
13:09:39 7   161.800Auto trade NON  
13:07:39 498   161.800Auto trade   AVA
13:07:39 296   161.800Auto trade   AVA
13:07:05 450   161.750Auto trade    
13:06:31 2   161.750Auto trade    
13:06:31 334   161.750Auto trade    
13:06:31 496   161.750Auto trade    
13:06:22 4   161.750Auto trade AVA  
13:05:52 6   161.800Auto trade AVA AVA
13:04:56 200   161.750Auto trade   NON
13:03:46 500   161.750Auto trade    
13:03:41 421   161.700Auto trade    
13:02:11 500   161.650Auto trade SWB  
13:02:11 126   161.650Auto trade    
13:02:11 166   161.650Auto trade    
13:02:10 786   161.650Auto trade   SWB
13:01:20 1   161.650Auto trade AVA SWB
13:01:15 11   161.550Auto trade   AVA
13:01:09 16   161.600Auto trade    
13:01:09 12   161.600Auto trade   AVA
13:01:03 500   161.600Auto trade SWB  
13:01:03 421   161.600Auto trade   NON
13:01:03 141   161.600Auto trade   NON
13:01:03 500   161.600Auto trade SWB NON
13:01:03 138   161.600Auto trade   NON
13:00:49 55   161.600Auto trade   AVA
13:00:01 213   161.650Auto trade KCM SWB
12:59:44 1   161.700Auto trade AVA  
12:58:50 255   161.700Auto trade    
12:58:50 100   161.700Auto trade    
12:58:50 500   161.700Auto trade SWB  
12:58:50 353   161.700Auto trade    
12:58:09 283   161.750Auto trade    
12:58:09 1 245   161.750Auto trade    
12:58:04 141   161.700Auto trade   SWB
12:58:04 500   161.700Auto trade SWB SWB
12:57:51 6   161.800Auto trade AVA  
12:57:25 10   161.750Auto trade AVA  
12:56:57 283   161.700Auto trade    
12:56:57 8   161.700Auto trade    
12:55:32 110   161.650Auto trade    
12:55:32 3   161.650Auto trade    
12:55:32 150   161.650Auto trade SWB  
12:55:32 110   161.700Auto trade    
12:55:32 5   161.700Auto trade NON  
12:55:32 500   161.700Auto trade    
12:55:32 5   161.700Auto trade AVA  
12:55:32 2 863   161.700Auto trade NON  
12:55:24 4   161.800Auto trade AVA  
12:55:23 12   161.800Auto trade    
12:55:23 400   161.800Auto trade    
12:55:23 244   161.800Auto trade    
12:55:23 256   161.800Auto trade    
12:55:23 400   161.750Auto trade    
12:55:23 338   161.750Auto trade    
12:55:23 57   161.750Auto trade ENS  
12:55:23 105   161.750Auto trade    
12:55:23 225   161.750Auto trade    
12:55:23 4   161.750Auto trade AVA  
12:55:23 18   161.750Auto trade AVA  
12:55:23 110   161.800Auto trade    
12:54:40 5   161.850Auto trade AVA  
12:54:24 5   161.850Auto trade AVA  
12:54:05 384   161.800Auto trade    
12:54:05 100   161.800Auto trade    
12:54:04 407   161.850Auto trade    
12:53:44 172   161.800Auto trade    
12:53:27 552   161.800Auto trade    
12:52:04 3   161.800Auto trade AVA  
12:52:02 19   161.750Auto trade    
12:52:02 190   161.750Auto trade    
12:51:48 4   161.800Auto trade AVA  
12:51:47 61   161.800Auto trade AVA  
12:50:47 65   161.750Auto trade    
12:50:47 120   161.750Auto trade    
12:50:47 85   161.750Auto trade    
12:50:47 15   161.750Auto trade    
12:50:47 35   161.750Auto trade   ENS
12:50:47 276   161.750Auto trade   ENS
12:50:47 183   161.750Auto trade   ENS
12:50:47 3   161.750Auto trade   ENS
12:50:47 3   161.750Auto trade NON ENS
12:50:47 500   161.750Auto trade   ENS
12:50:24 108   161.800Auto trade ENS  
12:50:24 120   161.800Auto trade    
12:50:01 33   161.800Auto trade AVA  
12:50:01 6   161.800Auto trade AVA NON
12:49:40 130   161.800Auto trade    
12:49:40 500   161.800Auto trade    
12:49:40 125   161.850Auto trade    
12:49:40 500   161.850Auto trade    
12:49:40 470   161.800Auto trade    
12:49:40 16   161.800Auto trade    
12:49:40 50   161.800Auto trade AVA  
12:49:40 273   161.800Auto trade    
12:49:40 216   161.800Auto trade ENS  
12:49:40 1   161.800Auto trade AVA  
12:49:40 8   161.800Auto trade AVA  
12:49:40 400   161.800Auto trade    
12:49:40 211   161.800Auto trade    
12:49:28 101   161.850Auto trade    
12:49:28 400   161.850Auto trade    
12:49:28 310   161.850Auto trade ENS  
12:49:22 12   161.900Auto trade SWB DDB
12:49:11 10   161.900Auto trade AVA DDB
12:48:56 1 296   161.900Auto trade   DDB
12:48:56 441   161.900Auto trade   AVA
12:48:56 50   161.900Auto trade ENS AVA
12:48:36 1   161.900Auto trade AVA AVA
12:48:19 171   161.850Auto trade ENS  
12:47:52 128   161.850Auto trade    
12:47:52 180   161.850Auto trade    
12:47:52 500   161.850Auto trade    
12:47:32 2   161.850Auto trade AVA  
12:47:32 169   161.850Auto trade ENS  
12:47:32 179   161.850Auto trade ENS  
12:47:32 150   161.850Auto trade AVA  
12:47:32 178   161.850Auto trade ENS  
12:47:32 80   161.850Auto trade    
12:47:32 591   161.850Auto trade ENS  
12:47:32 192   161.850Auto trade    
12:47:32 62   161.850Auto trade ENS  
12:47:26 8   161.900Auto trade AVA AVA
12:47:22 500   161.900Auto trade ENS AVA
12:47:11 6   161.900Auto trade AVA  
12:47:03 1   161.900Auto trade    
12:47:03 179   161.900Auto trade    
12:46:59 140   161.900Auto trade    
12:46:53 1   161.950Auto trade NON AVA
12:46:32 100   161.900Auto trade NON  
12:46:31 300   161.900Auto trade AVA  
12:45:21 1   161.900Auto trade NON  
12:45:19 132   161.900Auto trade ENS  
12:45:19 585   161.900Auto trade ENS  
12:45:19 239   161.900Auto trade ENS  
12:45:19 348   161.900Auto trade    
12:45:19 13   161.900Auto trade NON  
12:44:03 16   161.900Auto trade    
12:44:03 328   161.900Auto trade   AVA
12:43:28 5   161.900Auto trade NRD AVA
12:43:18 2   161.900Auto trade AVA AVA
12:42:38 400   161.850Auto trade    
12:42:28 7   161.900Auto trade AVA AVA
12:42:14 658   161.900Auto trade ENS AVA
12:42:14 500   161.900Auto trade ENS  
12:42:14 366   161.900Auto trade ENS  
12:42:11 289   161.800Auto trade   ENS
12:42:11 336   161.850Auto trade AOI  
12:42:11 327   161.850Auto trade AOI  
12:42:11 373   161.850Auto trade AOI  
12:42:11 500   161.850Auto trade AOI  
12:42:11 430   161.850Auto trade AOI  
12:42:11 400   161.850Auto trade AOI  
12:42:11 500   161.800Auto trade AOI  
12:42:11 245   161.800Auto trade AOI ENS
12:42:11 222   161.800Auto trade AOI  
12:42:06 178   161.800Auto trade AVA  
12:42:06 72   161.800Auto trade AVA ENS
12:41:32 26   161.750Auto trade ENS NON
12:41:18 22   161.800Auto trade   ENS
12:41:18 3   161.800Auto trade NON ENS
12:41:07 100   161.750Auto trade ENS ENS
12:40:17 250   161.800Auto trade AVA ENS
12:40:17 228   161.750Auto trade    
12:40:04 2   161.750Auto trade AVA  
12:40:04 99   161.750Auto trade ENS  
12:40:04 74   161.750Auto trade ENS  
12:40:04 468   161.750Auto trade ENS  
12:40:04 132   161.750Auto trade    
12:40:04 8   161.750Auto trade    
12:40:04 23   161.800Auto trade   ENS
12:39:58 130   161.800Auto trade   ENS
12:39:24 25   161.800Auto trade    
12:39:22 561   161.800Auto trade ENS ENS
12:39:22 500   161.800Auto trade ENS ENS
12:39:20 560   161.800Auto trade ENS ENS
12:39:20 500   161.800Auto trade ENS ENS
12:39:18 56   161.800Auto trade    
12:39:18 650   161.800Auto trade   ENS
12:39:18 500   161.800Auto trade   ENS
12:39:18 500   161.800Auto trade   ENS
12:39:18 96   161.800Auto trade   ENS
12:39:18 500   161.800Auto trade   ENS
12:39:18 324   161.800Auto trade    
12:39:18 96   161.800Auto trade    
12:39:15 383   161.800Auto trade    
12:39:15 500   161.800Auto trade   ENS
12:39:15 19   161.800Auto trade   NON
12:39:15 111   161.800Auto trade    
12:38:52 500   161.800Auto trade ENS ENS
12:38:49 300   161.800Auto trade AVA NON
12:38:26 335   161.750Auto trade ENS  
12:38:24 198   161.750Auto trade   AVA
12:38:22 80   161.750Auto trade   LFB
12:37:59 449   161.750Auto trade    
12:37:59 50   161.750Auto trade   AVA
12:37:59 323   161.750Auto trade   DDB
12:37:59 1 177   161.750Auto trade ENS DDB
12:37:57 254   161.700Auto trade   ENS
12:37:57 1 623   161.700Auto trade NON ENS
12:37:57 500   161.700Auto trade NON ENS
12:37:57 14   161.700Auto trade NON NON
12:37:18 6   161.700Auto trade AVA NON
12:37:03 286   161.700Auto trade ENS ENS
12:37:03 497   161.700Auto trade ENS ENS
12:37:00 400   161.650Auto trade ENS  
12:37:00 500   161.650Auto trade ENS  
12:37:00 650   161.650Auto trade ENS  
12:37:00 500   161.600Auto trade    
12:37:00 115   161.650Auto trade ENS  
12:37:00 108   161.650Auto trade ENS  
12:37:00 72   161.650Auto trade SWB  
12:37:00 169   161.650Auto trade ENS  
12:36:31 3   161.700Auto trade AVA ENS
12:36:24 500   161.700Auto trade ENS ENS
12:36:24 380   161.700Auto trade   ENS
12:36:24 275   161.700Auto trade   ENS
12:36:24 220   161.700Auto trade   ENS
12:35:19 9   161.700Auto trade NON ENS
12:34:45 500   161.650Auto trade ENS  
12:34:45 158   161.650Auto trade ENS  
12:34:24 6   161.700Auto trade AVA ENS
12:34:03 156   161.700Auto trade ENS ENS
12:33:51 7   161.650Auto trade    
12:33:51 96   161.650Auto trade    
12:33:51 191   161.650Auto trade    
12:33:51 111   161.650Auto trade ENS  
12:33:35 68   161.700Auto trade ENS ENS
12:32:34 41   161.700Auto trade ENS ENS
12:32:12 9   161.650Auto trade ENS  
12:32:08 30   161.650Auto trade AVA  
12:32:08 170   161.650Auto trade AVA  
12:32:07 117   161.700Auto trade ENS ENS
12:32:07 313   161.700Auto trade ENS ENS
12:32:03 96   161.700Auto trade    
12:32:02 53   161.650Auto trade ENS  
12:32:02 400   161.650Auto trade ENS  
12:32:02 31   161.650Auto trade ENS  
12:31:41 6   161.650Auto trade AVA  
12:30:35 132   161.650Auto trade ENS  
12:30:24 1   161.650Auto trade AVA  
12:30:10 200   161.650Auto trade AVA  
12:29:25 4   161.650Auto trade AVA  
12:29:23 126   161.650Auto trade ENS  
12:29:20 51   161.600Auto trade ENS  
12:29:13 134   161.650Auto trade ENS  
12:29:13 200   161.650Auto trade ENS  
12:29:13 26   161.650Auto trade ENS  
12:29:13 700   161.650Auto trade ENS  
12:29:12 476   161.650Auto trade ENS  
12:29:12 28   161.650Auto trade ENS  
12:29:12 113   161.650Auto trade    
12:29:12 181   161.650Auto trade ENS  
12:29:12 153   161.650Auto trade ENS  
12:29:12 25   161.650Auto trade    
12:29:09 1   161.700Auto trade AVA  
12:28:19 187   161.700Auto trade ENS ENS
12:27:55 3   161.700Auto trade AVA  
12:27:23 116   161.700Auto trade ENS ENS
12:27:23 127   161.700Auto trade ENS ENS
12:27:20 17   161.650Auto trade    
12:27:20 99   161.650Auto trade    
12:27:04 1   161.650Auto trade NON  
12:26:51 136   161.650Auto trade ENS  
12:26:00 2   161.700Auto trade AVA ENS
12:25:52 50   161.700Auto trade ENS ENS
12:25:36 307   161.700Auto trade ENS ENS
12:25:33 500   161.650Auto trade    
12:25:33 200   161.650Auto trade    
12:25:33 38   161.650Auto trade   NON
12:25:33 362   161.650Auto trade    
12:24:48 196   161.650Auto trade ENS  
12:24:45 89   161.650Auto trade ENS  
12:24:45 100   161.600Auto trade    
12:24:39 200   161.600Auto trade    
12:24:11 5   161.600Auto trade AVA  
12:23:17 111   161.550Auto trade    
12:23:17 8   161.550Auto trade AVA  
12:22:56 7   161.650Auto trade SWB  
12:22:47 360   161.600Auto trade    
12:22:47 203   161.600Auto trade ENS  
12:21:20 304   161.600Auto trade    
12:21:20 13   161.600Auto trade AVA  
12:21:20 69   161.600Auto trade ENS  
12:20:30 82   161.600Auto trade   AVA
12:20:30 18   161.600Auto trade AVA AVA
12:20:01 9   161.700Auto trade AVA ENS
12:19:48 5   161.700Auto trade AVA ENS
12:19:42 227   161.650Auto trade    
12:19:42 228   161.650Auto trade    
12:19:42 206   161.650Auto trade ENS  
12:19:42 95   161.650Auto trade    
12:19:31 268   161.650Auto trade    
12:19:31 500   161.650Auto trade    
12:19:30 386   161.650Auto trade    
12:19:30 123   161.650Auto trade    
12:19:30 254   161.650Auto trade    
12:19:30 277   161.650Auto trade    
12:19:30 500   161.650Auto trade    
12:19:30 1 520   161.650Auto trade   AVA
12:19:00 5   161.650Auto trade NON AVA
12:18:49 185   161.650Auto trade ENS AVA
12:18:31 2   161.650Auto trade NON AVA
12:18:11 62   161.650Auto trade AVA AVA
12:17:12 200   161.550Auto trade   SWB
12:16:50 9   161.600Auto trade    
12:16:50 500   161.600Auto trade    
12:16:50 424   161.600Auto trade    
12:16:50 134   161.600Auto trade   ENS
12:16:50 355   161.600Auto trade   ENS
12:16:50 20   161.600Auto trade   ENS
12:16:44 125   161.600Auto trade   ENS
12:16:44 500   161.600Auto trade   ENS
12:16:11 328   161.600Auto trade    
12:16:11 500   161.600Auto trade   ENS
12:16:11 500   161.600Auto trade    
12:16:11 500   161.600Auto trade   ENS
12:16:11 500   161.600Auto trade   ENS
12:16:11 368   161.600Auto trade   ENS
12:16:11 61   161.600Auto trade   ENS
12:15:49 226   161.600Auto trade ENS ENS
12:15:14 2   161.600Auto trade AVA  
12:14:49 4   161.600Auto trade AVA  
12:14:23 1   161.600Auto trade AVA  
12:14:02 500   161.550Auto trade    
12:13:15 1   161.550Auto trade AVA  
12:12:29 213   161.600Auto trade ENS ENS
12:12:09 7   161.550Auto trade AVA  
12:12:00 16   161.550Auto trade    
12:12:00 13   161.550Auto trade   SWB
12:11:42 23   161.550Auto trade ENS SWB
12:11:28 9   161.550Auto trade AVA SWB
12:10:44 4   161.550Auto trade AVA SWB
12:09:44 2   161.550Auto trade AVA SWB
12:09:15 30   161.550Auto trade AVA SWB
12:08:50 3   161.550Auto trade AVA SWB
12:08:41 234   161.500Auto trade ENS  
12:08:41 588   161.500Auto trade ENS  
12:08:41 388   161.500Auto trade    
12:07:19 144   161.450Auto trade    
12:06:50 1   161.500Auto trade AVA  
12:06:37 385   161.500Auto trade ENS  
12:06:37 254   161.450Auto trade ENS  
12:06:37 500   161.450Auto trade ENS  
12:05:52 3   161.450Auto trade    
12:05:52 368   161.500Auto trade    
12:05:52 16   161.500Auto trade ENS  
12:05:52 92   161.500Auto trade ENS  
12:05:52 125   161.500Auto trade AVA  
12:05:52 557   161.550Auto trade   SWB
12:05:50 126   161.550Auto trade ENS  
12:05:50 195   161.550Auto trade    
12:05:50 68   161.550Auto trade ENS  
12:05:50 90   161.550Auto trade ENS  
12:05:50 234   161.550Auto trade    
12:05:50 69   161.550Auto trade    
12:05:32 44   161.600Auto trade    
12:05:32 177   161.600Auto trade   ENS
12:05:30 2   161.600Auto trade AVA ENS
12:05:26 31   161.600Auto trade   ENS
12:05:26 290   161.600Auto trade   ENS
12:05:26 380   161.600Auto trade   ENS
12:05:26 120   161.600Auto trade   ENS
12:05:26 1 000   161.600Auto trade   ENS
12:05:26 500   161.600Auto trade   ENS
12:05:26 500   161.600Auto trade   ENS
12:04:53 361   161.600Auto trade   ENS
12:04:53 40   161.600Auto trade   ENS
12:04:26 1   161.600Auto trade AVA ENS
12:04:24 98   161.600Auto trade   ENS
12:04:00 472   161.600Auto trade    
12:03:08 46   161.650Auto trade SWB AVA
12:02:51 175   161.650Auto trade ENS AVA
12:02:27 375   161.600Auto trade    
12:02:27 25   161.600Auto trade    
12:02:27 4   161.650Auto trade NON AVA
12:02:27 400   161.650Auto trade   AVA
12:02:27 500   161.650Auto trade   AVA
12:02:27 200   161.650Auto trade   AVA
12:02:27 98   161.650Auto trade   AVA
12:02:27 145   161.650Auto trade   AVA
12:02:27 64   161.650Auto trade   AVA
12:02:01 66   161.650Auto trade   LFB
12:02:01 184   161.650Auto trade   LFB
12:02:01 316   161.650Auto trade    
12:02:01 73   161.650Auto trade    
12:01:43 100   161.650Auto trade SWB  
12:01:43 152   161.600Auto trade    
12:01:43 348   161.600Auto trade    
12:01:43 400   161.600Auto trade    
12:00:56 122   161.600Auto trade    
12:00:50 200   161.550Auto trade    
12:00:40 277   161.500Auto trade    
12:00:06 41   161.450Auto trade ENS ENS
12:00:06 124   161.500Auto trade    
12:00:06 40   161.450Auto trade ENS ENS
12:00:06 1   161.450Auto trade ENS ENS
12:00:06 25   161.450Auto trade ENS ENS
12:00:03 200   161.550Auto trade SWB  
11:59:34 1   161.500Auto trade    
11:59:33 83   161.500Auto trade   DDB
11:59:33 370   161.500Auto trade   DDB
11:59:33 400   161.500Auto trade   DDB
11:59:33 247   161.500Auto trade ENS DDB
11:59:33 400   161.500Auto trade   DDB
11:59:33 500   161.500Auto trade   DDB
11:58:43 30   161.550Auto trade    
11:58:43 15   161.550Auto trade ENS  
11:58:43 26   161.550Auto trade ENS AVA
11:58:14 58   161.600Auto trade    
11:58:14 109   161.600Auto trade    
11:58:14 60   161.600Auto trade    
11:58:12 8   161.600Auto trade AVA  
11:58:10 225   161.600Auto trade    
11:58:10 5   161.600Auto trade AVA  
11:58:07 1   161.600Auto trade AVA  
11:58:02 45   161.600Auto trade    
11:57:52 298   161.600Auto trade    
11:57:52 3   161.600Auto trade AVA  
11:57:38 17   161.550Auto trade ENS ENS
11:57:07 11   161.650Auto trade LFB  
11:56:59 12   161.650Auto trade    
11:56:54 108   161.600Auto trade ENS  
11:56:54 400   161.600Auto trade    
11:56:54 30   161.600Auto trade    
11:56:54 423   161.650Auto trade ENS  
11:56:54 16   161.650Auto trade    
11:56:54 105   161.650Auto trade    
11:56:54 176   161.650Auto trade NON  
11:56:54 324   161.650Auto trade NON  
11:56:48 27   161.700Auto trade    
11:56:43 32   161.700Auto trade    
11:56:36 162   161.700Auto trade    
11:56:36 64   161.700Auto trade    
11:56:36 1   161.700Auto trade AVA  
11:56:22 121   161.700Auto trade    
11:55:56 207   161.700Auto trade    
11:55:56 90   161.700Auto trade   NON
11:55:56 222   161.700Auto trade   AVA
11:55:16 3   161.650Auto trade NON  
11:55:12 539   161.600Auto trade   SWB
11:55:12 400   161.600Auto trade   SWB
11:55:12 500   161.600Auto trade   SWB
11:55:12 61   161.600Auto trade ENS SWB
11:55:02 27   161.650Auto trade    
11:55:02 93   161.650Auto trade   NRD
11:55:02 118   161.650Auto trade   NRD
11:54:45 200   161.650Auto trade   NRD
11:54:45 276   161.650Auto trade   NRD
11:54:45 63   161.650Auto trade   NRD
11:53:53 17   161.650Auto trade    
11:53:53 392   161.650Auto trade    
11:53:29 388   161.650Auto trade    
11:53:29 114   161.650Auto trade    
11:53:29 60   161.650Auto trade    
11:53:29 12   161.650Auto trade    
11:53:16 1 849   161.600Auto trade   SWB
11:53:16 904   161.600Auto trade   SWB
11:53:01 108   161.550Auto trade ENS  
11:53:01 280   161.600Auto trade   SWB
11:53:01 500   161.600Auto trade   SWB
11:53:01 341   161.600Auto trade ENS SWB
11:53:01 400   161.600Auto trade   SWB
11:53:01 26   161.600Auto trade   SWB
11:52:59 484   161.650Auto trade   SWB
11:52:44 2   161.650Auto trade AVA SWB
11:51:20 131   161.550Auto trade   SWB
11:51:20 211   161.550Auto trade   SWB
11:51:20 59   161.550Auto trade ENS SWB
11:51:20 100   161.550Auto trade   SWB
11:51:20 300   161.550Auto trade   SWB
11:51:14 500   161.600Auto trade    
11:51:09 200   161.550Auto trade   SWB
11:50:08 400   161.550Auto trade    
11:50:08 480   161.550Auto trade    
11:50:05 210   161.600Auto trade    
11:50:05 7   161.550Auto trade    
11:50:05 307   161.550Auto trade    
11:50:05 193   161.550Auto trade    
11:50:05 400   161.550Auto trade    
11:50:02 400   161.500Auto trade    
11:50:02 500   161.500Auto trade    
11:50:02 400   161.500Auto trade    
11:50:02 488   161.500Auto trade    
11:49:59 12   161.500Auto trade    
11:49:58 132   161.500Auto trade    
11:49:58 1 041   161.500Auto trade    
11:49:58 110   161.500Auto trade    
11:49:58 148   161.500Auto trade   AVA
11:49:58 400   161.500Auto trade   AVA
11:49:58 370   161.500Auto trade   AVA
11:49:58 500   161.500Auto trade   AVA
11:49:58 370   161.550Auto trade   AVA
11:49:58 108   161.550Auto trade ENS AVA
11:49:58 109   161.550Auto trade   AVA
11:49:58 1 104   161.550Auto trade   AVA
11:49:58 275   161.550Auto trade   AVA
11:49:58 500   161.550Auto trade   AVA
11:49:58 68   161.600Auto trade   AVA
11:49:58 100   161.600Auto trade   AVA
11:49:58 448   161.600Auto trade ENS AVA
11:48:53 40   161.600Auto trade NON  
11:48:50 334   161.600Auto trade ENS  
11:48:50 566   161.600Auto trade ENS  
11:48:50 10   161.600Auto trade AVA  
11:48:43 3   161.650Auto trade AVA SWB
11:48:03 15   161.600Auto trade   NON
11:48:03 882   161.600Auto trade   AVA
11:48:03 118   161.600Auto trade   AVA
11:48:03 7   161.600Auto trade   AVA
11:47:51 50   161.500Auto trade    
11:47:28 1   161.500Auto trade NON  
11:47:12 4   161.450Auto trade    
11:47:12 29   161.500Auto trade    
11:47:12 171   161.500Auto trade ENS  
11:47:06 25   161.550Auto trade    
11:47:06 8   161.550Auto trade    
11:46:59 42   161.550Auto trade    
11:46:51 450   161.550Auto trade    
11:46:51 80   161.500Auto trade   EPB
11:46:51 500   161.500Auto trade   EPB
11:46:50 92   161.550Auto trade    
11:46:43 325   161.500Auto trade    
11:46:43 325   161.500Auto trade    
11:46:30 129   161.550Auto trade    
11:46:09 74   161.500Auto trade    
11:46:08 39   161.500Auto trade   ENS
11:46:03 463   161.500Auto trade   ENS
11:46:03 163   161.500Auto trade   ENS
11:46:03 500   161.500Auto trade   ENS
11:46:03 335   161.500Auto trade    
11:46:02 247   161.450Auto trade    
11:46:02 500   161.450Auto trade    
11:45:42 117   161.400Auto trade    
11:45:42 11   161.400Auto trade    
11:45:42 238   161.400Auto trade   LFB
11:45:42 188   161.400Auto trade   LFB
11:45:42 360   161.400Auto trade ENS LFB
11:45:42 99   161.400Auto trade ENS LFB
11:45:42 15   161.400Auto trade LFB LFB
11:45:17 100   161.400Auto trade ENS AVA
11:45:17 100   161.400Auto trade   AVA
11:45:10 500   161.400Auto trade    
11:45:10 163   161.400Auto trade    
11:45:10 225   161.400Auto trade    
11:45:10 42   161.400Auto trade ENS  
11:45:10 121   161.400Auto trade ENS  
11:45:05 50   161.350Auto trade   NRD
11:44:56 4   161.400Auto trade AVA  
11:44:35 433   161.400Auto trade    
11:44:35 267   161.400Auto trade ENS  
11:44:35 3   161.400Auto trade AVA  
11:43:42 80   161.500Auto trade AVA  
11:43:06 30   161.500Auto trade SBN  
11:43:06 175   161.500Auto trade SBN ENS
11:43:02 376   161.450Auto trade    
11:42:56 179   161.450Auto trade    
11:41:45 41   161.500Auto trade AVA ENS
11:41:45 4   161.500Auto trade AVA AVA
11:41:03 284   161.500Auto trade SWB ENS
11:41:03 183   161.500Auto trade SWB  
11:40:26 488   161.450Auto trade    
11:40:26 147   161.450Auto trade ENS  
11:40:26 60   161.450Auto trade AVA  
11:40:26 100   161.450Auto trade    
11:40:25 85   161.500Auto trade    
11:40:07 16   161.500Auto trade    
11:40:07 491   161.500Auto trade   ENS
11:39:05 2   161.450Auto trade    
11:39:05 110   161.450Auto trade   NON
11:39:03 9   161.450Auto trade   AVA
11:38:55 16   161.450Auto trade    
11:38:55 256   161.450Auto trade    
11:38:55 950   161.450Auto trade    
11:38:55 500   161.450Auto trade AVA  
11:38:48 1 236   161.450Auto trade    
11:38:48 9   161.500Auto trade AVA ENS
11:38:24 26   161.450Auto trade    
11:38:24 272   161.450Auto trade ENS  
11:38:24 234   161.450Auto trade    
11:38:24 190   161.450Auto trade    
11:38:24 10   161.450Auto trade    
11:38:23 148   161.500Auto trade   ENS
11:38:23 148   161.500Auto trade   ENS
11:38:23 148   161.500Auto trade   ENS
11:38:23 352   161.500Auto trade   ENS
11:38:23 220   161.500Auto trade   ENS
11:38:23 17   161.500Auto trade    
11:38:23 203   161.500Auto trade   ENS
11:38:20 255   161.500Auto trade   ENS
11:37:44 52   161.400Auto trade   AVA
11:37:44 100   161.400Auto trade NON AVA
11:37:31 38   161.450Auto trade   AVA
11:37:26 592   161.450Auto trade   AVA
11:37:13 400   161.400Auto trade    
11:37:06 250   161.350Auto trade    
11:37:06 266   161.350Auto trade    
11:36:38 666   161.300Auto trade    
11:36:38 390   161.300Auto trade    
11:36:22 10   161.300Auto trade AVA  
11:35:36 10   161.250Auto trade    
11:35:36 77   161.250Auto trade    
11:35:36 48   161.250Auto trade    
11:35:36 324   161.250Auto trade    
11:35:36 108   161.250Auto trade ENS  
11:35:36 356   161.250Auto trade    
11:35:29 457   161.300Auto trade    
11:35:28 216   161.300Auto trade ENS  
11:35:28 194   161.300Auto trade    
11:34:52 255   161.350Auto trade    
11:34:52 145   161.350Auto trade    
11:34:50 39   161.400Auto trade ENS  
11:34:50 363   161.400Auto trade    
11:34:42 2   161.450Auto trade    
11:34:41 2   161.450Auto trade    
11:34:36 42   161.500Auto trade NON ENS
11:34:11 1   161.450Auto trade    
11:33:50 2   161.400Auto trade   AVA
11:33:49 95   161.450Auto trade ENS  
11:33:06 1   161.400Auto trade    
11:33:06 111   161.400Auto trade ENS  
11:33:06 5   161.450Auto trade AVA  
11:33:06 21   161.450Auto trade    
11:33:06 323   161.450Auto trade    
11:33:06 40   161.450Auto trade AVA  
11:33:06 237   161.450Auto trade ENS  
11:33:06 55   161.450Auto trade ENS  
11:33:06 161   161.450Auto trade    
11:33:06 100   161.450Auto trade    
11:32:52 500   161.500Auto trade   ENS
11:32:49 281   161.500Auto trade    
11:32:49 400   161.500Auto trade   ENS
11:32:49 112   161.500Auto trade    
11:32:49 100   161.500Auto trade AVA ENS
11:31:42 141   161.400Auto trade   SWB
11:31:42 500   161.400Auto trade   SWB
11:31:26 330   161.450Auto trade ENS  
11:30:53 25   161.350Auto trade    
11:30:41 20   161.350Auto trade AVA  
11:30:41 200   161.400Auto trade    
11:30:41 268   161.400Auto trade    
11:30:41 374   161.400Auto trade    
11:30:41 737   161.400Auto trade    
11:30:21 152   161.450Auto trade NRD  
11:30:07 105   161.450Auto trade   NRD
11:30:07 500   161.450Auto trade    
11:30:00 427   161.400Auto trade   NRD
11:30:00 123   161.400Auto trade   NRD
11:29:41 138   161.350Auto trade    
11:29:41 33   161.350Auto trade    
11:29:16 90   161.350Auto trade    
11:29:03 204   161.350Auto trade    
11:29:03 5   161.350Auto trade AVA  
11:28:32 55   161.350Auto trade    
11:28:32 400   161.350Auto trade    
11:28:28 15   161.300Auto trade NRD  
11:28:10 115   161.300Auto trade    
11:27:35 500   161.200Auto trade    
11:27:35 552   161.150Auto trade    
11:27:29 256   161.100Auto trade    
11:27:26 500   161.100Auto trade    
11:27:26 400   161.100Auto trade    
11:27:26 97   161.150Auto trade    
11:27:26 330   161.150Auto trade    
11:27:26 400   161.150Auto trade    
11:27:26 499   161.150Auto trade    
11:26:59 1   161.250Auto trade AVA  
11:26:40 3   161.250Auto trade AVA  
11:26:35 59   161.200Auto trade    
11:26:35 500   161.150Auto trade    
11:26:35 400   161.150Auto trade    
11:26:35 504   161.150Auto trade    
11:26:34 100   161.150Auto trade    
11:26:34 72   161.150Auto trade ENS  
11:26:34 451   161.150Auto trade    
11:26:34 320   161.150Auto trade    
11:26:34 10   161.150Auto trade    
11:26:34 500   161.150Auto trade    
11:26:34 900   161.150Auto trade    
11:26:01 346   161.200Auto trade    
11:26:01 5   161.200Auto trade    
11:26:01 39   161.200Auto trade    
11:25:55 250   161.150Auto trade    
11:25:55 52   161.150Auto trade    
11:25:55 13   161.150Auto trade    
11:25:55 567   161.150Auto trade    
11:25:52 277   161.100Auto trade   AVA
11:25:52 186   161.100Auto trade   AVA
11:25:40 10   161.050Auto trade   ENS
11:25:40 15   161.050Auto trade   ENS
11:25:40 16   161.050Auto trade   ENS
11:25:40 3   161.050Auto trade   ENS
11:25:40 19   161.050Auto trade   ENS
11:25:40 3   161.050Auto trade   ENS
11:25:40 16   161.050Auto trade   ENS
11:25:38 12   161.150Auto trade AVA AVA
11:25:35 1   161.100Auto trade AVA  
11:25:31 100   161.150Auto trade ENS AVA
11:25:31 8   161.150Auto trade NON AVA
11:25:11 138   161.200Auto trade    
11:25:11 100   161.200Auto trade    
11:25:11 12   161.200Auto trade    
11:25:11 209   161.200Auto trade    
11:25:11 500   161.200Auto trade    
11:24:50 699   161.300Auto trade DDB AVA
11:24:50 460   161.250Auto trade    
11:24:50 500   161.250Auto trade    
11:24:50 100   161.300Auto trade ENS AVA
11:24:50 217   161.300Auto trade    
11:24:50 217   161.300Auto trade ENS AVA
11:24:50 413   161.300Auto trade   AVA
11:24:31 206   161.350Auto trade    
11:24:31 194   161.350Auto trade    
11:24:31 500   161.350Auto trade    
11:24:31 374   161.350Auto trade    
11:24:31 498   161.350Auto trade    
11:24:31 67   161.350Auto trade   AVA
11:24:31 64   161.350Auto trade ENS AVA
11:24:31 369   161.350Auto trade   AVA
11:24:06 200   161.400Auto trade    
11:24:06 460   161.400Auto trade    
11:24:06 477   161.400Auto trade    
11:24:06 23   161.400Auto trade   ENS
11:23:46 21   161.350Auto trade   ENS
11:23:46 20   161.350Auto trade   ENS
11:23:45 8   161.350Auto trade   ENS
11:23:45 15   161.350Auto trade   ENS
11:23:45 3   161.350Auto trade   ENS
11:23:45 39   161.350Auto trade   ENS
11:23:25 8   161.350Auto trade   ENS
11:23:25 14   161.350Auto trade   ENS
11:23:25 1   161.350Auto trade   ENS
11:23:17 237   161.400Auto trade    
11:22:51 16   161.350Auto trade   ENS
11:22:51 25   161.350Auto trade   ENS
11:22:51 16   161.350Auto trade   ENS
11:22:51 41   161.350Auto trade   ENS
11:22:42 126   161.400Auto trade    
11:22:42 274   161.400Auto trade    
11:22:42 500   161.400Auto trade    
11:22:19 16   161.300Auto trade   ENS
11:22:19 8   161.300Auto trade   ENS
11:22:08 7   161.300Auto trade   ENS
11:22:08 15   161.300Auto trade   ENS
11:22:08 25   161.300Auto trade   ENS
11:22:08 13   161.300Auto trade   ENS
11:22:08 3   161.300Auto trade   ENS
11:22:00 139   161.350Auto trade NON  
11:22:00 16   161.300Auto trade NON  
11:22:00 386   161.300Auto trade NON  
11:22:00 500   161.300Auto trade NON  
11:22:00 400   161.300Auto trade NON  
11:22:00 269   161.300Auto trade NON ENS
11:21:48 485   161.250Auto trade    
11:21:47 251   161.300Auto trade   ENS
11:21:47 385   161.300Auto trade   ENS
11:21:47 500   161.300Auto trade   ENS
11:21:47 400   161.300Auto trade   ENS
11:21:47 195   161.300Auto trade ENS ENS
11:21:22 281   161.350Auto trade ENS  
11:21:22 120   161.350Auto trade AVA  
11:21:22 67   161.350Auto trade ENS  
11:21:22 6   161.350Auto trade ENS  
11:20:58 50   161.400Auto trade AVA  
11:20:50 18   161.350Auto trade ENS ENS
11:20:33 203   161.400Auto trade    
11:20:33 19   161.400Auto trade    
11:20:33 381   161.400Auto trade   SWB
11:20:33 260   161.400Auto trade   SWB
11:20:17 398   161.450Auto trade    
11:20:17 578   161.450Auto trade    
11:19:00 60   161.350Auto trade   NON
11:18:51 278   161.400Auto trade   AVA
11:18:51 740   161.400Auto trade   AVA
11:18:48 4   161.400Auto trade AVA AVA
11:18:47 10   161.350Auto trade   ENS
11:18:47 17   161.350Auto trade   ENS
11:18:47 12   161.350Auto trade   ENS
11:18:47 12   161.350Auto trade   ENS
11:18:23 252   161.350Auto trade    
11:18:19 380   161.350Auto trade SWB  
11:17:49 7   161.300Auto trade NRD  
11:17:48 65   161.250Auto trade ENS  
11:17:48 4   161.250Auto trade    
11:17:48 26   161.250Auto trade   SWB
11:17:48 107   161.250Auto trade   SWB
11:17:48 8   161.250Auto trade NRD SWB
11:17:48 500   161.250Auto trade   SWB
11:17:39 400   161.350Auto trade    
11:17:39 500   161.350Auto trade    
11:17:39 181   161.300Auto trade    
11:17:39 9   161.300Auto trade    
11:17:39 463   161.300Auto trade ENS  
11:17:35 350   161.350Auto trade NON  
11:17:21 7   161.250Auto trade ENS ENS
11:17:21 34   161.250Auto trade ENS ENS
11:16:41 3   161.300Auto trade NON  
11:16:19 303   161.300Auto trade ENS  
11:16:19 130   161.300Auto trade    
11:14:33 20   161.150Auto trade   SWB
11:14:33 500   161.150Auto trade   SWB
11:14:23 1   161.200Auto trade AVA  
11:14:21 50   161.200Auto trade AVA  
11:14:19 70   161.100Auto trade   NRD
11:13:57 2   161.200Auto trade AVA  
11:13:31 21   161.200Auto trade AVA  
11:13:25 2   161.200Auto trade    
11:13:25 65   161.200Auto trade    
11:13:25 700   161.200Auto trade    
11:13:25 417   161.200Auto trade    
11:13:25 243   161.200Auto trade    
11:12:56 241   161.100Auto trade   SWB
11:12:56 400   161.100Auto trade   SWB
11:12:35 198   161.150Auto trade    
11:12:35 53   161.150Auto trade    
11:12:35 910   161.150Auto trade SWB  
11:12:35 179   161.150Auto trade    
11:12:35 108   161.150Auto trade ENS  
11:12:08 150   161.200Auto trade AVA  
11:11:57 400   161.200Auto trade SWB  
11:11:57 800   161.200Auto trade SWB  
11:11:57 216   161.200Auto trade ENS  
11:11:57 1 104   161.200Auto trade SWB  
11:11:57 96   161.200Auto trade SWB  
11:11:51 177   161.250Auto trade    
11:11:51 2   161.250Auto trade    
11:11:46 16   161.300Auto trade AVA  
11:11:18 175   161.250Auto trade    
11:11:18 400   161.250Auto trade    
11:11:18 460   161.250Auto trade    
11:11:18 40   161.250Auto trade AVA  
11:11:10 32   161.200Auto trade    
11:11:10 157   161.200Auto trade    
11:11:08 278   161.250Auto trade    
11:10:59 101   161.250Auto trade    
11:10:31 1 200   161.200Auto trade SWB  
11:10:31 157   161.200Auto trade    
11:10:31 500   161.200Auto trade    
11:10:10 556   161.200Auto trade SWB  
11:10:10 591   161.200Auto trade SWB  
11:10:10 53   161.200Auto trade SWB  
11:10:10 157   161.200Auto trade    
11:10:10 500   161.200Auto trade    
11:10:10 490   161.200Auto trade SWB  
11:10:10 157   161.200Auto trade    
11:10:10 500   161.200Auto trade    
11:10:10 733   161.200Auto trade    
11:10:08 67   161.200Auto trade   NON
11:10:04 1 613   161.250Auto trade   SHB
11:10:04 610   161.200Auto trade    
11:10:04 142   161.200Auto trade    
11:10:04 405   161.200Auto trade    
11:10:04 9   161.200Auto trade   SBN
11:09:54 35   161.200Auto trade SWB SBN
11:09:31 6   161.150Auto trade AVA  
11:09:31 6   161.150Auto trade AVA  
11:09:23 100   161.200Auto trade   SBN
11:09:23 222   161.200Auto trade ENS SBN
11:09:23 500   161.200Auto trade   SBN
11:09:23 110   161.200Auto trade   SBN
11:09:23 50   161.200Auto trade SBN SBN
11:08:15 65   161.200Auto trade   AVA
11:08:05 1   161.250Auto trade AVA  
11:08:02 327   161.200Auto trade   AVA
11:08:02 102   161.200Auto trade    
11:07:45 4   161.300Auto trade AVA SBN
11:07:45 70   161.300Auto trade ENS SBN
11:07:17 2   161.300Auto trade ENS  
11:07:17 411   161.300Auto trade   SWB
11:07:17 10   161.300Auto trade AVA SWB
11:07:17 120   161.300Auto trade   SWB
11:07:17 100   161.300Auto trade   SWB
11:06:50 23   161.300Auto trade AVA AVA
11:06:50 2   161.300Auto trade AVA AVA
11:05:54 8   161.300Auto trade AVA  
11:05:43 218   161.300Auto trade ENS  
11:05:43 10   161.300Auto trade AVA  
11:05:43 98   161.300Auto trade ENS  
11:05:43 156   161.350Auto trade ENS  
11:05:43 74   161.350Auto trade ENS NRD
11:05:43 120   161.350Auto trade   NRD
11:05:43 6   161.350Auto trade AVA NRD
11:05:36 2   161.400Auto trade AVA AVA
11:05:30 194   161.350Auto trade ENS  
11:05:23 274   161.300Auto trade ENS SWB
11:05:23 150   161.300Auto trade   SWB
11:05:23 217   161.300Auto trade   SWB
11:05:15 54   161.400Auto trade ENS  
11:05:04 3   161.350Auto trade AVA  
11:04:52 474   161.350Auto trade    
11:04:52 33   161.300Auto trade   AVA
11:04:52 20   161.300Auto trade ENS AVA
11:04:44 20   161.350Auto trade AVA  
11:04:41 6   161.350Auto trade AVA  
11:04:31 6   161.400Auto trade AVA AVA
11:04:15 400   161.350Auto trade    
11:04:15 7   161.350Auto trade    
11:04:15 375   161.350Auto trade    
11:03:59 10   161.350Auto trade AVA  
11:03:54 147   161.350Auto trade    
11:03:54 110   161.350Auto trade    
11:03:54 46   161.350Auto trade    
11:03:54 14   161.350Auto trade    
11:03:54 312   161.350Auto trade    
11:03:54 150   161.350Auto trade ENS  
11:03:54 79   161.350Auto trade ENS  
11:02:32 2   161.450Auto trade AVA  
11:02:16 550   161.400Auto trade    
11:02:16 50   161.350Auto trade   AVA
11:02:16 10   161.350Auto trade AVA AVA
11:01:57 2   161.400Auto trade AVA  
11:01:57 30   161.400Auto trade AVA  
11:01:28 394   161.400Auto trade    
11:01:18 6   161.400Auto trade AVA  
11:00:52 241   161.300Auto trade   SWB
11:00:52 400   161.300Auto trade   SWB
10:59:53 8   161.400Auto trade AVA  
10:59:52 5   161.400Auto trade    
10:59:52 70   161.400Auto trade NON  
10:59:52 18   161.400Auto trade AVA  
10:59:32 114   161.450Auto trade ENS  
10:59:32 179   161.450Auto trade ENS SWB
10:59:32 200   161.450Auto trade   SWB
10:59:32 262   161.450Auto trade   SWB
10:59:32 31   161.500Auto trade AVA  
10:58:44 1   161.500Auto trade AVA  
10:58:40 544   161.450Auto trade    
10:58:40 108   161.450Auto trade    
10:58:40 92   161.450Auto trade   SWB
10:58:40 549   161.450Auto trade   SWB
10:58:33 253   161.500Auto trade SWB  
10:58:33 547   161.500Auto trade SWB  
10:58:07 3   161.500Auto trade AVA  
10:57:54 145   161.500Auto trade ENS  
10:57:54 689   161.500Auto trade    
10:57:54 133   161.500Auto trade   SWB
10:57:54 500   161.500Auto trade   SWB
10:57:54 8   161.500Auto trade AVA SWB
10:57:47 1   161.600Auto trade AVA AVA
10:57:33 3   161.600Auto trade AVA  
10:56:51 123   161.550Auto trade    
10:56:51 388   161.550Auto trade    
10:56:40 169   161.550Auto trade ENS  
10:56:40 3   161.550Auto trade AVA  
10:56:40 89   161.550Auto trade ENS  
10:56:40 1   161.550Auto trade AVA  
10:56:40 43   161.550Auto trade    
10:56:40 241   161.550Auto trade   SWB
10:56:40 400   161.550Auto trade   SWB
10:56:36 30   161.600Auto trade    
10:56:34 120   161.600Auto trade    
10:56:34 100   161.600Auto trade AIV  
10:56:25 12   161.650Auto trade NON SWB
10:55:59 398   161.650Auto trade   SWB
10:54:59 100   161.650Auto trade ENS SWB
10:54:31 60   161.600Auto trade   AIV
10:54:30 1   161.650Auto trade AVA SWB
10:54:04 5   161.600Auto trade    
10:54:04 5   161.600Auto trade AVA  
10:53:56 200   161.600Auto trade    
10:53:55 478   161.600Auto trade    
10:53:31 100   161.600Auto trade    
10:53:31 140   161.600Auto trade    
10:53:31 118   161.600Auto trade ENS  
10:53:27 3   161.700Auto trade AVA AVA
10:53:04 237   161.650Auto trade    
10:53:04 394   161.700Auto trade    
10:53:04 108   161.700Auto trade ENS  
10:53:04 4   161.700Auto trade    
10:53:04 4   161.700Auto trade AVA  
10:52:57 102   161.750Auto trade    
10:52:56 3   161.750Auto trade AVA  
10:52:45 162   161.750Auto trade    
10:52:44 550   161.750Auto trade    
10:52:44 107   161.750Auto trade ENS  
10:52:44 139   161.750Auto trade ENS SWB
10:52:44 208   161.750Auto trade   SWB
10:52:44 130   161.750Auto trade   SWB
10:52:44 163   161.750Auto trade   SWB
10:52:44 504   161.750Auto trade ENS SWB
10:52:24 30   161.800Auto trade   NON
10:52:22 34   161.750Auto trade   AVA
10:52:22 1   161.750Auto trade NON AVA
10:52:01 76   161.700Auto trade    
10:52:01 148   161.700Auto trade    
10:52:01 135   161.700Auto trade    
10:52:01 217   161.700Auto trade    
10:52:01 478   161.700Auto trade    
10:52:01 31   161.700Auto trade    
10:51:55 394   161.700Auto trade    
10:51:55 377   161.700Auto trade    
10:51:55 361   161.700Auto trade    
10:51:55 85   161.650Auto trade   AVA
10:51:41 7   161.700Auto trade AVA  
10:50:45 206   161.650Auto trade    
10:50:45 25   161.650Auto trade    
10:50:45 500   161.650Auto trade    
10:50:41 500   161.650Auto trade    
10:50:32 220   161.650Auto trade   AVA
10:49:52 273   161.600Auto trade   SWB
10:49:52 261   161.600Auto trade ENS SWB
10:49:52 7   161.600Auto trade NON SWB
10:49:52 100   161.600Auto trade   SWB
10:49:51 17   161.650Auto trade    
10:49:48 315   161.600Auto trade   AVA
10:48:56 13   161.700Auto trade AVA  
10:48:30 108   161.650Auto trade ENS  
10:48:20 5   161.650Auto trade AVA  
10:48:08 430   161.600Auto trade    
10:48:08 317   161.600Auto trade ENS  
10:48:08 259   161.600Auto trade    
10:48:08 141   161.600Auto trade   SWB
10:48:08 500   161.600Auto trade   SWB
10:48:06 130   161.700Auto trade    
10:48:06 4   161.700Auto trade    
10:48:06 96   161.700Auto trade    
10:48:06 504   161.700Auto trade ENS  
10:48:05 56   161.750Auto trade   AVA
10:47:56 206   161.700Auto trade   ENS
10:47:56 45   161.700Auto trade   ENS
10:47:56 257   161.700Auto trade    
10:47:56 645   161.700Auto trade    
10:47:54 7   161.700Auto trade    
10:47:54 100   161.700Auto trade   ENS
10:47:54 334   161.700Auto trade   ENS
10:47:54 111   161.700Auto trade    
10:47:46 4   161.650Auto trade   AVA
10:47:30 254   161.600Auto trade    
10:47:30 6   161.600Auto trade    
10:47:30 116   161.600Auto trade ENS  
10:47:30 100   161.600Auto trade ENS  
10:47:30 400   161.600Auto trade ENS  
10:47:30 500   161.600Auto trade ENS  
10:47:13 316   161.550Auto trade   NON
10:47:06 450   161.550Auto trade    
10:47:06 36   161.550Auto trade    
10:46:51 92   161.550Auto trade    
10:46:51 369   161.550Auto trade    
10:46:46 2   161.550Auto trade AVA  
10:46:35 5   161.550Auto trade AVA  
10:45:45 50   161.550Auto trade NON  
10:45:39 1   161.550Auto trade AVA  
10:45:34 248   161.550Auto trade    
10:45:34 350   161.550Auto trade    
10:44:58 50   161.550Auto trade SWB  
10:44:58 450   161.550Auto trade SWB  
10:44:48 50   161.550Auto trade AVA  
10:44:33 241   161.550Auto trade   SWB
10:44:33 400   161.550Auto trade   SWB
10:44:27 540   161.600Auto trade    
10:44:27 11   161.600Auto trade    
10:44:27 2   161.650Auto trade NRD  
10:44:27 45   161.650Auto trade ENS  
10:44:27 396   161.650Auto trade    
10:44:27 200   161.650Auto trade    
10:44:27 342   161.650Auto trade    
10:44:14 36   161.700Auto trade   ENS
10:44:14 33   161.700Auto trade   ENS
10:44:09 51   161.700Auto trade   ENS
10:44:09 46   161.700Auto trade   ENS
10:44:05 124   161.700Auto trade   ENS
10:44:05 495   161.700Auto trade   ENS
10:44:05 5   161.700Auto trade AVA ENS
10:44:01 218   161.700Auto trade   ENS
10:44:01 500   161.700Auto trade   ENS
10:44:01 435   161.700Auto trade   ENS
10:44:01 63   161.700Auto trade   ENS
10:44:01 2   161.700Auto trade AVA ENS
10:43:51 178   161.700Auto trade   ENS
10:43:51 135   161.700Auto trade   ENS
10:43:51 11   161.700Auto trade   ENS
10:43:51 190   161.700Auto trade   ENS
10:43:51 37   161.700Auto trade   ENS
10:43:51 273   161.700Auto trade   ENS
10:43:51 479   161.700Auto trade   ENS
10:43:23 21   161.700Auto trade   ENS
10:43:23 125   161.700Auto trade   ENS
10:43:23 500   161.700Auto trade   ENS
10:43:23 125   161.700Auto trade   ENS
10:43:23 500   161.700Auto trade   ENS
10:43:23 500   161.700Auto trade   ENS
10:43:17 40   161.700Auto trade   ENS
10:43:14 460   161.700Auto trade AVA ENS
10:43:11 21   161.750Auto trade    
10:43:11 847   161.750Auto trade    
10:43:01 386   161.650Auto trade    
10:42:49 50   161.600Auto trade    
10:42:49 359   161.600Auto trade    
10:42:44 300   161.600Auto trade    
10:42:42 108   161.600Auto trade ENS  
10:42:42 18   161.600Auto trade    
10:42:42 234   161.650Auto trade    
10:42:42 120   161.650Auto trade ENS  
10:42:42 783   161.650Auto trade    
10:42:42 113   161.650Auto trade   SWB
10:42:42 420   161.650Auto trade   SWB
10:42:42 108   161.650Auto trade ENS SWB
10:42:14 3   161.750Auto trade AVA  
10:41:44 339   161.750Auto trade    
10:41:44 266   161.750Auto trade    
10:41:44 125   161.750Auto trade ENS  
10:41:39 108   161.750Auto trade ENS  
10:41:29 1   161.750Auto trade AVA  
10:41:27 250   161.700Auto trade    
10:41:27 371   161.700Auto trade    
10:41:27 450   161.700Auto trade    
10:41:27 300   161.700Auto trade NRD  
10:41:27 200   161.700Auto trade    
10:41:27 250   161.700Auto trade    
10:41:27 122   161.700Auto trade ENS  
10:41:27 289   161.700Auto trade ENS  
10:41:27 98   161.700Auto trade    
10:41:27 129   161.700Auto trade    
10:41:27 151   161.700Auto trade   SWB
10:41:27 490   161.700Auto trade   SWB
10:41:20 59   161.750U    
10:41:01 278   161.750Auto trade    
10:40:55 100   161.700Auto trade   NON
10:40:11 121   161.750Auto trade    
10:40:11 1   161.750Auto trade   AVA
10:40:11 120   161.750Auto trade    
10:40:05 111   161.700Auto trade   ENS
10:40:05 454   161.700Auto trade   ENS
10:40:05 46   161.700Auto trade   ENS
10:40:05 163   161.700Auto trade    
10:40:05 46   161.700Auto trade    
10:40:05 693   161.700Auto trade    
10:40:05 354   161.700Auto trade   ENS
10:40:02 90   161.700Auto trade AAL ENS
10:39:56 380   161.650Auto trade    
10:39:56 785   161.650Auto trade    
10:39:55 50   161.700Auto trade AVA ENS
10:39:54 641   161.600Auto trade   SWB
10:39:30 270   161.650Auto trade    
10:39:30 321   161.650Auto trade    
10:39:29 135   161.650Auto trade    
10:39:29 120   161.650Auto trade    
10:39:25 14   161.650Auto trade AVA  
10:38:46 1   161.550Auto trade ENS ENS
10:38:46 13   161.550Auto trade ENS ENS
10:38:46 1   161.550Auto trade ENS ENS
10:38:45 66   161.650Auto trade AVA  
10:38:45 334   161.650Auto trade AVA SWB
10:38:21 5   161.600Auto trade AVA  
10:37:55 4   161.600Auto trade AVA  
10:37:52 76   161.550Auto trade   NON
10:37:52 200   161.550Auto trade   NON
10:37:52 24   161.550Auto trade   NON
10:37:42 360   161.550Auto trade   SWB
10:37:24 16   161.500Auto trade    
10:37:24 400   161.500Auto trade    
10:37:19 5   161.500Auto trade AVA  
10:37:05 218   161.450Auto trade    
10:37:05 162   161.450Auto trade    
10:37:05 47   161.400Auto trade    
10:37:05 400   161.400Auto trade    
10:37:05 499   161.400Auto trade    
10:36:49 1   161.400Auto trade   ENS
10:36:23 10   161.500Auto trade AVA  
10:36:20 415   161.500Auto trade    
10:36:19 314   161.500Auto trade    
10:36:19 6   161.500Auto trade    
10:35:59 479   161.600Auto trade    
10:35:58 340   161.600Auto trade    
10:35:58 305   161.600Auto trade    
10:35:48 307   161.650Auto trade   SWB
10:35:28 6   161.700Auto trade AVA ENS
10:35:16 300   161.650Auto trade    
10:35:14 379   161.650Auto trade    
10:35:14 86   161.650Auto trade    
10:35:14 479   161.650Auto trade    
10:35:14 228   161.650Auto trade    
10:35:05 4   161.600Auto trade ENS ENS
10:35:05 332   161.650Auto trade    
10:35:05 26   161.600Auto trade ENS ENS
10:35:03 2   161.600Auto trade ENS ENS
10:35:03 140   161.650Auto trade    
10:35:03 227   161.650Auto trade    
10:35:03 382   161.650Auto trade ENS  
10:35:03 100   161.650Auto trade    
10:35:02 204   161.700Auto trade   ENS
10:35:02 140   161.700Auto trade   ENS
10:35:02 500   161.700Auto trade   ENS
10:35:01 500   161.700Auto trade   ENS
10:35:01 137   161.700Auto trade   ENS
10:35:01 200   161.700Auto trade   ENS
10:35:01 76   161.700Auto trade   ENS
10:35:01 87   161.700Auto trade   ENS
10:34:49 436   161.700Auto trade   ENS
10:34:49 500   161.700Auto trade   ENS
10:34:49 187   161.700Auto trade   ENS
10:34:49 500   161.700Auto trade   ENS
10:34:49 228   161.700Auto trade    
10:34:49 21   161.700Auto trade   AVA
10:34:49 200   161.700Auto trade   AVA
10:34:49 539   161.700Auto trade   AVA
10:34:49 89   161.700Auto trade   AVA
10:34:49 447   161.700Auto trade   ENS
10:34:42 219   161.650Auto trade    
10:34:42 420   161.650Auto trade   SHB
10:34:41 400   161.600Auto trade    
10:34:41 161   161.600Auto trade    
10:34:24 275   161.600Auto trade NON  
10:33:50 272   161.450Auto trade    
10:33:50 11   161.450Auto trade    
10:33:50 8   161.450Auto trade    
10:33:50 400   161.450Auto trade    
10:33:50 500   161.450Auto trade    
10:32:59 145   161.500Auto trade ENS  
10:32:50 141   161.400Auto trade   SWB
10:32:50 500   161.400Auto trade   SWB
10:32:00 10   161.500Auto trade AVA  
10:31:24 3   161.500Auto trade AVA  
10:31:10 200   161.450Auto trade    
10:31:09 200   161.450Auto trade    
10:31:05 400   161.400Auto trade    
10:31:03 221   161.350Auto trade    
10:31:02 126   161.300Auto trade    
10:31:02 161   161.300Auto trade    
10:31:02 239   161.300Auto trade    
10:31:02 291   161.300Auto trade    
10:31:02 191   161.250Auto trade    
10:31:02 400   161.250Auto trade    
10:31:02 400   161.250Auto trade    
10:31:02 400   161.300Auto trade    
10:31:02 500   161.250Auto trade    
10:31:02 5 142   161.250Auto trade   ENS
10:31:02 1 410   161.250Auto trade   ENS
10:31:02 500   161.250Auto trade   ENS
10:31:02 519   161.250Auto trade   ENS
10:31:02 500   161.250Auto trade   ENS
10:31:02 400   161.250Auto trade   ENS
10:31:02 184   161.250Auto trade   ENS
10:31:02 400   161.250Auto trade   ENS
10:31:02 500   161.250Auto trade   ENS
10:30:54 2   161.300Auto trade   AVA
10:30:41 455   161.300Auto trade   SWB
10:30:41 184   161.300Auto trade   SWB
10:30:41 2   161.300Auto trade AVA SWB
10:30:34 316   161.350Auto trade    
10:30:32 641   161.325U    
10:30:32 500   161.350Auto trade    
10:30:32 519   161.400Auto trade   ENS
10:30:32 1 123   161.400Auto trade   ENS
10:30:32 223   161.400Auto trade   ENS
10:30:32 500   161.400Auto trade    
10:30:32 400   161.350Auto trade    
10:30:32 550   161.350Auto trade    
10:30:32 3   161.350Auto trade NON  
10:30:32 65   161.350Auto trade AVA  
10:30:32 400   161.400Auto trade   ENS
10:30:32 500   161.400Auto trade   ENS
10:30:32 292   161.400Auto trade   ENS
10:30:32 100   161.400Auto trade   ENS
10:30:32 399   161.400Auto trade   ENS
10:30:32 308   161.400Auto trade   ENS
10:30:32 184   161.400Auto trade   ENS
10:30:32 45   161.400Auto trade AVA ENS
10:30:17 15   161.450Auto trade AVA  
10:30:17 5   161.450Auto trade AVA  
10:30:17 400   161.500Auto trade   ENS
10:30:17 500   161.500Auto trade   ENS
10:30:17 100   161.500Auto trade   ENS
10:30:17 184   161.500Auto trade   ENS
10:30:17 100   161.500Auto trade   ENS
10:30:17 250   161.550Auto trade    
10:30:14 423   161.500Auto trade   SWB
10:30:14 218   161.500Auto trade   SWB
10:29:49 200   161.600Auto trade    
10:29:49 301   161.550Auto trade   SWB
10:29:49 500   161.550Auto trade   SWB
10:29:40 35   161.650Auto trade AVA SHB
10:29:33 100   161.650Auto trade ENS SHB
10:29:24 10   161.650Auto trade AVA SHB
10:29:21 24   161.600Auto trade    
10:29:21 113   161.600Auto trade SWB  
10:29:21 247   161.600Auto trade SWB  
10:29:06 7   161.650Auto trade AVA SHB
10:28:56 341   161.600Auto trade    
10:28:56 4   161.600Auto trade NON  
10:28:36 25   161.600Auto trade   AVA
10:28:21 367   161.600Auto trade    
10:28:06 12   161.500Auto trade   ENS
10:28:06 29   161.500Auto trade   ENS
10:27:50 141   161.600Auto trade   SWB
10:27:50 500   161.600Auto trade   SWB
10:27:28 100   161.600Auto trade ENS  
10:27:27 400   161.600Auto trade AVA  
10:27:19 141   161.500Auto trade   SWB
10:27:19 160   161.500Auto trade   SWB
10:27:19 500   161.500Auto trade   SWB
10:27:13 400   161.450Auto trade ENS  
10:27:13 500   161.450Auto trade ENS  
10:27:07 80   161.400Auto trade   SWB
10:27:07 102   161.400Auto trade   SWB
10:27:07 459   161.400Auto trade   SWB
10:26:55 41   161.400Auto trade   SWB
10:26:55 400   161.400Auto trade   SWB
10:26:55 200   161.400Auto trade AVA SWB
10:26:23 15   161.500Auto trade AVA  
10:26:20 460   161.500Auto trade    
10:26:20 380   161.500Auto trade    
10:26:20 121   161.500Auto trade    
10:26:20 241   161.500Auto trade   SWB
10:26:20 400   161.500Auto trade   SWB
10:26:01 470   161.550Auto trade    
10:26:01 196   161.550Auto trade    
10:26:01 400   161.550Auto trade    
10:26:01 500   161.550Auto trade    
10:26:01 158   161.600Auto trade    
10:26:01 400   161.600Auto trade    
10:26:01 500   161.600Auto trade    
10:25:57 171   161.650Auto trade    
10:25:57 500   161.650Auto trade    
10:25:55 53   161.650Auto trade    
10:25:55 82   161.650Auto trade    
10:25:55 1   161.600Auto trade   SWB
10:25:55 500   161.550Auto trade    
10:25:55 272   161.600Auto trade AVA  
10:25:55 500   161.600Auto trade AVA  
10:25:55 400   161.600Auto trade AVA  
10:25:55 512   161.550Auto trade AVA  
10:25:55 169   161.550Auto trade AVA  
10:25:55 290   161.550Auto trade AVA  
10:25:55 359   161.550Auto trade AVA  
10:25:55 111   161.550Auto trade AVA  
10:25:55 400   161.550Auto trade AVA  
10:25:55 500   161.550Auto trade AVA  
10:25:55 355   161.500Auto trade AVA  
10:25:55 400   161.500Auto trade AVA  
10:25:55 232   161.500Auto trade AVA  
10:25:55 500   161.500Auto trade AVA  
10:25:43 273   161.450Auto trade    
10:25:43 171   161.450Auto trade    
10:25:43 398   161.450Auto trade    
10:25:43 218   161.500Auto trade    
10:25:43 500   161.500Auto trade    
10:25:43 176   161.500Auto trade   ENS
10:25:31 126   161.500Auto trade    
10:25:31 271   161.500Auto trade    
10:25:31 74   161.500Auto trade    
10:25:31 129   161.500Auto trade    
10:25:31 26   161.500Auto trade    
10:25:31 15   161.500Auto trade   AVA
10:25:31 88   161.500Auto trade   ENS
10:25:31 374   161.450Auto trade    
10:25:24 400   161.450Auto trade ENS  
10:25:24 500   161.450Auto trade ENS  
10:24:53 17   161.400Auto trade    
10:24:50 196   161.400Auto trade    
10:24:50 400   161.400Auto trade    
10:24:50 500   161.400Auto trade    
10:24:50 175   161.400Auto trade    
10:24:50 500   161.350Auto trade    
10:24:50 474   161.400Auto trade SHB  
10:24:48 4   161.400Auto trade AVA  
10:24:32 147   161.400Auto trade    
10:24:32 89   161.350Auto trade    
10:24:32 129   161.350Auto trade    
10:24:32 146   161.350Auto trade ENS  
10:24:32 400   161.350Auto trade    
10:24:25 400   161.400Auto trade    
10:23:07 63   161.450Auto trade   AVA
10:23:07 30   161.450Auto trade    
10:23:02 4   161.450Auto trade AVA AVA
10:22:32 13   161.450Auto trade AVA AVA
10:22:09 141   161.400Auto trade    
10:22:06 141   161.400Auto trade    
10:22:06 633   161.400Auto trade    
10:21:53 100   161.400Auto trade NON  
10:21:47 47   161.500Auto trade   ENS
10:21:47 150   161.500Auto trade   ENS
10:21:43 215   161.500Auto trade ENS ENS
10:21:40 200   161.500Auto trade   ENS
10:21:40 500   161.500Auto trade   ENS
10:21:40 290   161.500Auto trade   ENS
10:21:40 438   161.500Auto trade   ENS
10:21:40 62   161.500Auto trade   ENS
10:21:40 152   161.500Auto trade   ENS
10:21:40 500   161.500Auto trade   ENS
10:21:40 228   161.500Auto trade   ENS
10:21:40 500   161.500Auto trade   ENS
10:21:40 228   161.500Auto trade   ENS
10:21:40 500   161.500Auto trade   ENS
10:21:40 100   161.500Auto trade    
10:21:40 482   161.500Auto trade   ENS
10:21:31 237   161.450Auto trade    
10:21:31 191   161.450Auto trade    
10:21:15 492   161.400Auto trade   SWB
10:21:15 8   161.400Auto trade SBN SWB
10:20:59 15   161.400Auto trade NON  
10:20:45 500   161.400Auto trade    
10:20:45 412   161.400Auto trade    
10:20:45 210   161.400Auto trade    
10:20:45 272   161.400Auto trade    
10:20:45 220   161.400Auto trade    
10:20:10 7   161.450Auto trade AVA  
10:19:59 80   161.400Auto trade   SWB
10:19:59 255   161.400Auto trade   SWB
10:19:59 14   161.400Auto trade AVA SWB
10:19:59 11   161.400Auto trade AVA SWB
10:19:33 187   161.450Auto trade    
10:19:32 15   161.450Auto trade NRD  
10:19:32 250   161.450Auto trade    
10:19:23 18   161.500Auto trade SBN ENS
10:19:19 367   161.450Auto trade    
10:19:18 641   161.475U    
10:19:18 150   161.500Auto trade   ENS
10:19:18 50   161.500Auto trade   ENS
10:19:18 200   161.500Auto trade   ENS
10:19:18 250   161.500Auto trade   ENS
10:19:18 44   161.500Auto trade   ENS
10:19:18 456   161.500Auto trade   ENS
10:19:18 44   161.500Auto trade   ENS
10:19:18 6   161.500Auto trade   ENS
10:19:18 500   161.500Auto trade   ENS
10:19:18 500   161.500Auto trade    
10:19:18 400   161.500Auto trade    
10:19:18 500   161.500Auto trade   ENS
10:19:18 133   161.500Auto trade   ENS
10:19:18 390   161.500Auto trade   ENS
10:19:18 400   161.500Auto trade   ENS
10:19:18 193   161.500Auto trade   ENS
10:19:18 500   161.500Auto trade   ENS
10:19:18 330   161.500Auto trade   ENS
10:19:02 193   161.500Auto trade    
10:19:02 200   161.500Auto trade   NON
10:19:02 96   161.500Auto trade    
10:18:49 212   161.500Auto trade    
10:18:47 500   161.500Auto trade    
10:18:47 394   161.450Auto trade   AVA
10:18:47 6   161.450Auto trade AVA AVA
10:18:38 500   161.550Auto trade    
10:18:38 27   161.500Auto trade    
10:18:38 5   161.500Auto trade AVA  
10:18:38 3   161.500Auto trade AVA  
10:18:38 5   161.500Auto trade AVA  
10:18:38 11   161.500Auto trade AVA  
10:18:38 1   161.500Auto trade AVA  
10:18:38 3   161.500Auto trade NON  
10:18:38 172   161.500Auto trade AVA  
10:18:38 328   161.500Auto trade AVA  
10:18:38 4   161.500Auto trade AVA  
10:18:38 6   161.500Auto trade AVA  
10:18:30 250   161.600Auto trade    
10:18:30 478   161.550Auto trade    
10:18:30 10   161.550Auto trade AVA  
10:18:30 4   161.550Auto trade AVA  
10:18:30 500   161.550Auto trade    
10:18:30 2   161.600Auto trade AVA  
10:18:30 50   161.600Auto trade    
10:18:29 25   161.600Auto trade    
10:18:29 130   161.600Auto trade    
10:18:29 500   161.600Auto trade   NRD
10:18:21 1   161.700Auto trade AVA AVA
10:17:50 26   161.700Auto trade AVA ENS
10:17:48 5   161.700Auto trade AVA ENS
10:16:56 400   161.650Auto trade    
10:16:56 500   161.650Auto trade    
10:16:33 11   161.700Auto trade AVA ENS
10:16:30 2   161.700Auto trade AVA ENS
10:16:17 1   161.700Auto trade NON ENS
10:16:11 400   161.600Auto trade   NON
10:16:01 8   161.700Auto trade AVA ENS
10:15:27 38   161.650Auto trade AIV  
10:15:27 200   161.700Auto trade   ENS
10:15:27 120   161.700Auto trade   ENS
10:15:27 400   161.700Auto trade   ENS
10:15:27 500   161.700Auto trade   ENS
10:15:27 500   161.700Auto trade AVA ENS
10:15:12 95   161.800Auto trade SWB NON
10:15:10 90   161.750Auto trade    
10:15:10 200   161.750Auto trade    
10:15:10 120   161.750Auto trade    
10:15:10 2   161.750Auto trade AVA  
10:14:45 3   161.750Auto trade AVA  
10:13:56 160   161.700Auto trade    
10:13:56 490   161.700Auto trade   AVA
10:13:56 9   161.700Auto trade AVA AVA
10:13:56 1   161.700Auto trade AVA AVA
10:13:34 13   161.750Auto trade AVA  
10:13:34 2   161.750Auto trade NON  
10:13:30 156   161.800Auto trade ENS NON
10:13:30 400   161.800Auto trade   NON
10:13:19 60   161.850Auto trade    
10:13:19 185   161.850Auto trade    
10:12:59 147   161.850Auto trade    
10:12:59 281   161.850Auto trade   NRD
10:12:59 400   161.850Auto trade    
10:12:59 480   161.850Auto trade    
10:12:59 640   161.850Auto trade   NRD
10:12:55 144   161.850Auto trade   NRD
10:12:55 400   161.850Auto trade   NRD
10:12:55 500   161.850Auto trade   NRD
10:12:55 170   161.850Auto trade   NRD
10:12:55 470   161.850Auto trade   NRD
10:12:55 100   161.850Auto trade    
10:12:55 3 179   161.850Auto trade   SWB
10:12:55 224   161.850Auto trade   SWB
10:12:55 7   161.800Auto trade   NON
10:12:55 254   161.800Auto trade   NON
10:12:49 19   161.800Auto trade   NON
10:12:49 481   161.800Auto trade   NON
10:12:49 350   161.800Auto trade   NON
10:12:49 463   161.800Auto trade   NON
10:12:49 82   161.800Auto trade   NON
10:12:49 200   161.800Auto trade   NON
10:12:49 144   161.800Auto trade   NON
10:12:49 7   161.800Auto trade AVA NON
10:12:16 300   161.800Auto trade   AVA
10:11:52 17   161.800Auto trade    
10:11:38 129   161.750Auto trade    
10:11:38 4   161.750Auto trade AVA  
10:11:38 250   161.800Auto trade    
10:11:21 20   161.850Auto trade NON SWB
10:11:01 377   161.850Auto trade   SWB
10:10:56 16   161.900Auto trade    
10:10:56 500   161.900Auto trade    
10:10:56 149   161.900Auto trade    
10:10:55 261   161.900Auto trade    
10:10:55 600   161.900Auto trade    
10:10:55 5   161.900Auto trade AVA  
10:10:55 405   161.900Auto trade    
10:10:55 736   161.900Auto trade    
10:10:55 200   161.900Auto trade    
10:10:54 2   161.950Auto trade AVA  
10:10:47 500   161.950Auto trade    
10:10:47 15   161.950Auto trade   AVA
10:10:47 350   161.950Auto trade    
10:10:45 50   161.950Auto trade NON  
10:10:45 500   161.950Auto trade NON  
10:10:45 650   161.950Auto trade NON  
10:10:30 6   161.950Auto trade    
10:10:30 186   161.950Auto trade    
10:10:25 276   162.000Auto trade    
10:10:25 15   162.000Auto trade NON  
10:10:09 304   162.050Auto trade    
10:10:03 141   162.100Auto trade    
10:10:03 95   162.100Auto trade   AVA
10:10:03 400   162.100Auto trade   AVA
10:10:03 5   162.100Auto trade NON AVA
10:09:58 150   162.100Auto trade SHB AVA
10:09:58 400   162.100Auto trade SHB  
10:09:58 80   162.100Auto trade SHB  
10:09:22 280   162.100Auto trade AVA  
10:08:54 140   162.100Auto trade    
10:08:53 120   162.100Auto trade    
10:08:53 221   162.100Auto trade    
10:08:53 279   162.100Auto trade    
10:08:53 35   162.100Auto trade   ENS
10:08:35 47   162.100Auto trade AVA ENS
10:08:35 353   162.100Auto trade AVA AVA
10:08:29 98   162.050Auto trade ENS  
10:08:29 52   162.050Auto trade ENS  
10:08:29 361   162.050Auto trade    
10:08:22 134   162.050Auto trade    
10:08:06 94   162.100Auto trade   AVA
10:08:06 103   162.100Auto trade   AVA
10:08:06 1 000   162.050Auto trade NON  
10:07:57 781   162.050Auto trade    
10:07:57 20   162.050Auto trade   AVA
10:07:55 103   162.050Auto trade    
10:07:55 100   162.050Auto trade NON  
10:07:55 400   162.050Auto trade NON  
10:07:55 500   162.050Auto trade NON  
10:07:54 400   162.000Auto trade    
10:07:54 500   162.000Auto trade    
10:07:54 18   162.000Auto trade    
10:07:54 107   162.000Auto trade   ENS
10:07:54 218   162.000Auto trade   ENS
10:07:54 400   162.000Auto trade   ENS
10:07:54 323   162.000Auto trade   ENS
10:07:54 177   162.000Auto trade   ENS
10:07:54 38   162.000Auto trade   ENS
10:07:54 64   162.000Auto trade   ENS
10:07:53 38   162.000Auto trade   ENS
10:07:52 360   162.000Auto trade SWB ENS
10:07:52 99   162.000Auto trade   AVA
10:07:52 83   162.000Auto trade   ENS
10:07:52 59   162.000Auto trade   ENS
10:07:52 55   162.000Auto trade   ENS
10:07:52 7   162.000Auto trade   ENS
10:07:52 200   162.000Auto trade   ENS
10:07:43 50   162.000Auto trade   ENS
10:07:43 46   162.000Auto trade   ENS
10:07:39 170   162.000Auto trade   ENS
10:07:39 330   162.000Auto trade   ENS
10:07:39 294   162.000Auto trade AVA ENS
10:07:39 71   162.000Auto trade AVA ENS
10:07:36 208   162.000Auto trade   ENS
10:07:36 135   162.000Auto trade   ENS
10:07:33 86   162.000Auto trade   ENS
10:07:32 4   161.950Auto trade    
10:07:32 3   161.950Auto trade AVA  
10:07:31 134   162.000Auto trade   ENS
10:07:31 215   162.000Auto trade   ENS
10:07:30 26   162.000Auto trade   ENS
10:07:30 125   162.000Auto trade   ENS
10:07:30 100   162.000Auto trade    
10:07:30 30   162.000Auto trade AVA ENS
10:06:58 10   161.950Auto trade NON  
10:06:47 25   161.950Auto trade AVA  
10:06:46 2   161.900Auto trade AVA  
10:06:46 1   161.900Auto trade AVA  
10:06:46 2   161.900Auto trade AVA  
10:06:46 71   161.900Auto trade    
10:06:46 56   161.950Auto trade    
10:06:46 446   161.950Auto trade    
10:06:46 265   161.950Auto trade    
10:06:46 200   161.950Auto trade    
10:06:46 53   161.950Auto trade ENS  
10:06:46 429   161.950Auto trade ENS  
10:06:46 50   161.950Auto trade SWB  
10:06:38 43   162.000Auto trade   ENS
10:06:38 48   162.000Auto trade   ENS
10:06:38 3   162.000Auto trade AVA ENS
10:06:36 51   162.000Auto trade   ENS
10:06:36 500   162.000Auto trade   ENS
10:06:35 500   162.000Auto trade   ENS
10:06:35 495   162.000Auto trade   ENS
10:06:33 5   162.000Auto trade   ENS
10:06:32 500   162.000Auto trade   ENS
10:06:32 401   162.000Auto trade   ENS
10:06:32 99   162.000Auto trade   ENS
10:06:32 687   162.000Auto trade   ENS
10:06:32 99   162.000Auto trade   ENS
10:06:32 401   162.000Auto trade   ENS
10:06:32 387   162.000Auto trade    
10:06:26 500   162.000Auto trade   ENS
10:06:26 500   162.000Auto trade   ENS
10:06:26 475   162.000Auto trade   ENS
10:06:26 200   162.000Auto trade   ENS
10:06:26 4   162.000Auto trade   ENS
10:06:26 500   162.000Auto trade   ENS
10:06:26 96   162.000Auto trade    
10:06:26 4   162.000Auto trade    
10:06:26 100   162.000Auto trade    
10:06:26 100   162.000Auto trade   ENS
10:06:26 200   162.000Auto trade   ENS
10:06:26 200   162.000Auto trade   ENS
10:06:26 478   162.000Auto trade   ENS
10:06:26 478   162.000Auto trade   ENS
10:06:26 456   162.000Auto trade   ENS
10:06:26 22   162.000Auto trade   ENS
10:06:26 478   162.000Auto trade   ENS
10:06:26 750   162.000Auto trade   ENS
10:06:26 200   162.000Auto trade    
10:06:26 50   162.000Auto trade   AVA
10:06:26 128   162.000Auto trade    
10:06:26 100   162.000Auto trade   AVA
10:06:26 100   162.000Auto trade   AVA
10:06:26 500   162.000Auto trade   ENS
10:06:26 4 000   162.000Auto trade   NRD
10:06:26 531   162.000Auto trade   NON
10:06:26 200   162.000Auto trade   NON
10:06:26 200   162.000Auto trade   NON
10:06:26 69   162.000Auto trade   NON
10:06:26 77   162.000Auto trade   NON
10:06:26 20   162.000Auto trade   AVA
10:06:26 34   162.000Auto trade   DNM
10:06:15 8   162.000Auto trade NON NON
10:06:15 7   162.000Auto trade NON NON
10:06:13 25   161.950Auto trade   AVA
10:05:14 200   161.950Auto trade    
10:05:14 400   161.950Auto trade   ENS
10:05:14 154   161.950Auto trade    
10:05:14 200   161.950Auto trade    
10:05:14 6   161.950Auto trade    
10:05:14 386   161.950Auto trade    
10:05:14 250   161.900Auto trade    
10:05:14 3 490   161.900Auto trade   SWB
10:05:14 510   161.900Auto trade AVA SWB
10:05:14 3   161.900Auto trade AVA AVA
10:05:14 487   161.900Auto trade AVA AVA
10:05:03 46   161.850Auto trade    
10:05:03 74   161.850Auto trade    
10:05:03 200   161.850Auto trade    
10:04:12 10   161.900Auto trade AVA AVA
10:04:09 3   161.900Auto trade AVA AVA
10:03:54 175   161.850Auto trade   AVA
10:03:54 508   161.850Auto trade   AVA
10:03:54 200   161.850Auto trade   AVA
10:03:54 550   161.850Auto trade   AVA
10:03:54 367   161.850Auto trade   AVA
10:03:54 199   161.850Auto trade   AVA
10:03:27 1   161.850Auto trade AVA AVA
10:03:24 133   161.850Auto trade NON  
10:03:24 3   161.850Auto trade NON AVA
10:03:24 37   161.850Auto trade NON SWB
10:03:14 1   161.800Auto trade AVA  
10:03:14 61   161.800Auto trade    
10:03:14 432   161.800Auto trade AVA  
10:03:14 18   161.800Auto trade AVA  
10:03:14 192   161.800Auto trade    
10:03:07 46   161.800Auto trade    
10:03:07 105   161.800Auto trade    
10:03:06 42   161.750Auto trade   NON
10:03:06 333   161.750Auto trade ENS NON
10:03:05 263   161.850Auto trade   SWB
10:02:57 150   161.750Auto trade ENS AVA
10:02:56 398   161.800Auto trade    
10:02:39 3   161.750Auto trade   AVA
10:02:38 119   161.800Auto trade    
10:02:38 21   161.800Auto trade    
10:02:38 258   161.800Auto trade    
10:02:34 845   161.800Auto trade    
10:02:34 73   161.800Auto trade   ENS
10:02:34 619   161.800Auto trade   ENS
10:02:34 455   161.750Auto trade    
10:02:34 100   161.750Auto trade   AVA
10:02:34 65   161.750Auto trade    
10:02:34 174   161.700Auto trade    
10:02:34 377   161.700Auto trade    
10:02:34 141   161.700Auto trade    
10:02:34 500   161.700Auto trade    
10:02:34 1 288   161.700Auto trade   ENS
10:02:34 1 410   161.700Auto trade   ENS
10:02:27 2   161.700Auto trade AVA ENS
10:02:19 4   161.700Auto trade AVA ENS
10:01:47 40   161.650Auto trade   AVA
10:01:44 66   161.700Auto trade ENS ENS
10:01:27 9   161.600Auto trade   AVA
10:01:27 250   161.600Auto trade   AVA
10:01:27 10   161.700Auto trade AVA ENS
10:01:20 375   161.700Auto trade SWB ENS
10:01:14 2   161.700Auto trade AVA ENS
10:00:56 100   161.650Auto trade   ENS
10:00:47 220   161.650Auto trade    
10:00:47 21   161.650Auto trade    
10:00:47 11   161.650Auto trade    
10:00:47 426   161.650Auto trade    
10:00:47 6   161.650Auto trade AVA  
10:00:42 405   161.650Auto trade    
10:00:39 500   161.650Auto trade    
10:00:34 64   161.700Auto trade AVA ENS
10:00:22 20   161.700Auto trade AVA ENS
10:00:16 3   161.700Auto trade NON ENS
10:00:12 21   161.650Auto trade    
10:00:11 451   161.650Auto trade    
10:00:10 221   161.650Auto trade   AVA
10:00:10 2   161.650Auto trade AVA AVA
10:00:01 2   161.650Auto trade NON AVA
09:59:09 20   161.700Auto trade NON ENS
09:58:41 5   161.700Auto trade AVA ENS
09:58:31 300   161.650Auto trade   AVA
09:58:31 200   161.650Auto trade   AVA
09:57:58 130   161.650Auto trade    
09:57:58 38   161.600Auto trade   NON
09:57:43 37   161.500Auto trade AVA AIV
09:57:15 10   161.500Auto trade AVA AVA
09:57:06 296   161.600Auto trade    
09:57:06 11   161.600Auto trade   AVA
09:56:18 14   161.600Auto trade AVA AVA
09:56:08 63   161.500Auto trade   NON
09:56:08 3   161.500Auto trade AVA NON
09:56:08 174   161.500Auto trade   NON
09:56:08 400   161.500Auto trade   NON
09:56:08 100   161.550Auto trade ENS NON
09:55:42 700   161.500Auto trade   ENS
09:55:42 64   161.500Auto trade   ENS
09:55:42 52   161.500Auto trade    
09:55:42 202   161.500Auto trade AVA  
09:55:42 298   161.500Auto trade AVA ENS
09:55:31 6   161.500Auto trade AVA ENS
09:55:12 200   161.450Auto trade    
09:55:12 157   161.450Auto trade    
09:55:12 30   161.450Auto trade    
09:54:45 11   161.450Auto trade   SWB
09:54:45 400   161.450Auto trade   SWB
09:54:45 5   161.450Auto trade AVA SWB
09:54:45 95   161.450Auto trade   SWB
09:54:45 130   161.450Auto trade   SWB
09:54:41 57   161.500Auto trade   ENS
09:54:41 53   161.500Auto trade   ENS
09:54:33 40   161.500Auto trade   ENS
09:54:33 43   161.500Auto trade   ENS
09:54:33 3   161.500Auto trade AVA ENS
09:54:31 239   161.500Auto trade    
09:54:31 199   161.500Auto trade   ENS
09:54:31 500   161.500Auto trade   ENS
09:54:27 500   161.500Auto trade   ENS
09:54:27 265   161.500Auto trade   ENS
09:54:27 85   161.500Auto trade   ENS
09:54:27 265   161.500Auto trade   ENS
09:54:27 150   161.500Auto trade   ENS
09:54:27 447   161.500Auto trade   ENS
09:54:27 500   161.500Auto trade   ENS
09:54:27 150   161.500Auto trade   ENS
09:54:27 184   161.500Auto trade   ENS
09:54:27 500   161.500Auto trade   ENS
09:54:27 492   161.500Auto trade   ENS
09:54:26 3   161.500Auto trade AVA ENS
09:53:57 5   161.500Auto trade   ENS
09:53:57 200   161.500Auto trade   ENS
09:53:57 102   161.500Auto trade   ENS
09:53:57 98   161.500Auto trade   ENS
09:53:57 2   161.500Auto trade AVA ENS
09:53:57 200   161.500Auto trade   ENS
09:53:57 200   161.500Auto trade   ENS
09:53:57 168   161.500Auto trade   ENS
09:53:57 116   161.500Auto trade   ENS
09:53:57 300   161.500Auto trade   ENS
09:53:57 200   161.500Auto trade   ENS
09:53:57 1 102   161.500Auto trade   ENS
09:53:57 19   161.500Auto trade   ENS
09:53:57 481   161.500Auto trade   ENS
09:53:57 200   161.500Auto trade   ENS
09:53:57 500   161.500Auto trade   ENS
09:53:57 500   161.500Auto trade   ENS
09:53:57 500   161.500Auto trade   ENS
09:53:57 397   161.500Auto trade   ENS
09:53:41 100   161.500Auto trade AVA ENS
09:53:22 121   161.450Auto trade    
09:53:21 136   161.450Auto trade    
09:53:21 5   161.400Auto trade    
09:53:21 16   161.400Auto trade    
09:53:21 400   161.400Auto trade    
09:53:21 2 480   161.400Auto trade   SHB
09:52:56 251   161.300Auto trade    
09:52:56 7   161.300Auto trade    
09:52:56 5   161.300Auto trade AVA  
09:52:56 135   161.350Auto trade    
09:52:55 330   161.350Auto trade    
09:52:55 519   161.350Auto trade    
09:52:55 135   161.350Auto trade    
09:52:55 400   161.350Auto trade    
09:52:55 135   161.400Auto trade   SHB
09:52:55 400   161.400Auto trade   SHB
09:52:55 400   161.400Auto trade   SHB
09:52:55 135   161.400Auto trade   SHB
09:52:55 105   161.400Auto trade   SHB
09:52:55 105   161.400Auto trade   SHB
09:52:55 192   161.400Auto trade   SHB
09:52:55 400   161.400Auto trade   SHB
09:52:54 1   161.500Auto trade AVA ENS
09:52:53 2   161.500Auto trade AVA ENS
09:51:47 400   161.450Auto trade    
09:51:47 54   161.450Auto trade    
09:51:47 116   161.450Auto trade    
09:51:37 1   161.500Auto trade AVA SHB
09:51:19 2   161.500Auto trade SWB SHB
09:51:19 498   161.500Auto trade SWB ENS
09:51:18 200   161.450Auto trade    
09:51:18 4   161.450Auto trade    
09:51:18 150   161.450Auto trade    
09:51:18 50   161.450Auto trade    
09:51:18 400   161.450Auto trade    
09:51:18 40   161.450Auto trade    
09:51:18 20   161.450Auto trade   AVA
09:51:18 130   161.450Auto trade    
09:51:18 326   161.400Auto trade    
09:51:18 139   161.400Auto trade    
09:51:18 730   161.400Auto trade    
09:51:18 170   161.400Auto trade    
09:51:04 170   161.400Auto trade    
09:51:04 66   161.400Auto trade    
09:51:04 104   161.400Auto trade    
09:51:04 232   161.400Auto trade   AVA
09:51:04 170   161.400Auto trade   AVA
09:51:04 98   161.400Auto trade ENS AVA
09:50:56 2   161.400Auto trade ENS AVA
09:50:56 166   161.400Auto trade   AVA
09:50:56 4   161.400Auto trade    
09:50:50 12   161.400Auto trade    
09:50:50 149   161.400Auto trade    
09:50:50 169   161.350Auto trade    
09:50:50 200   161.400Auto trade    
09:50:47 40   161.400Auto trade AVA  
09:50:20 6   161.400Auto trade AVA  
09:49:55 600   161.350Auto trade    
09:49:32 5   161.400Auto trade AVA  
09:49:12 67   161.350Auto trade    
09:49:12 333   161.350Auto trade    
09:49:08 105   161.300Auto trade ENS  
09:49:07 398   161.300Auto trade   ENS
09:49:07 125   161.300Auto trade   ENS
09:49:07 498   161.300Auto trade   ENS
09:49:07 2   161.300Auto trade NON ENS
09:48:52 219   161.300Auto trade   ENS
09:48:52 500   161.300Auto trade   ENS
09:48:52 379   161.300Auto trade   ENS
09:48:52 121   161.300Auto trade   ENS
09:48:52 379   161.300Auto trade   ENS
09:48:52 97   161.300Auto trade    
09:48:52 278   161.300Auto trade   ENS
09:48:52 22   161.300Auto trade   ENS
09:48:52 200   161.300Auto trade   ENS
09:48:52 490   161.300Auto trade   ENS
09:48:52 387   161.300Auto trade   ENS
09:48:52 90   161.300Auto trade ENS ENS
09:48:47 19   161.300Auto trade AVA ENS
09:48:37 4   161.300Auto trade AVA ENS
09:48:32 4   161.250Auto trade    
09:48:31 3   161.300Auto trade AVA ENS
09:48:31 400   161.300Auto trade   ENS
09:48:31 392   161.300Auto trade   ENS
09:48:31 519   161.300Auto trade   ENS
09:48:31 148   161.300Auto trade   ENS
09:48:23 500   161.400Auto trade SWB  
09:47:53 1   161.400Auto trade AVA  
09:47:49 113   161.350Auto trade    
09:47:49 100   161.400Auto trade ENS  
09:47:19 200   161.350Auto trade    
09:47:19 403   161.350Auto trade    
09:47:19 104   161.350Auto trade    
09:47:00 700   161.400Auto trade   NON
09:46:20 3   161.400Auto trade AVA  
09:46:20 479   161.400Auto trade    
09:45:50 16   161.400Auto trade    
09:45:50 212   161.400Auto trade    
09:45:50 23   161.400Auto trade    
09:45:50 22   161.400Auto trade AVA  
09:45:16 400   161.300Auto trade    
09:45:16 379   161.300Auto trade    
09:45:03 96   161.250Auto trade    
09:45:01 370   161.300Auto trade   SWB
09:45:01 130   161.300Auto trade   SWB
09:45:01 141   161.300Auto trade   SWB
09:44:44 52   161.200Auto trade   SWB
09:44:44 650   161.200Auto trade   SWB
09:44:44 153   161.250Auto trade   SWB
09:44:44 400   161.250Auto trade   SWB
09:44:44 6   161.250Auto trade AVA SWB
09:44:44 192   161.250Auto trade   SWB
09:44:44 10   161.250Auto trade AVA SWB
09:44:44 316   161.350Auto trade    
09:44:44 84   161.350Auto trade    
09:44:44 435   161.350Auto trade    
09:44:44 400   161.300Auto trade    
09:44:44 400   161.300Auto trade   SWB
09:44:44 349   161.300Auto trade   SWB
09:44:44 400   161.350Auto trade   SWB
09:44:44 400   161.350Auto trade   SWB
09:44:44 139   161.400Auto trade   SWB
09:44:44 724   161.400Auto trade ENS SWB
09:44:44 513   161.400Auto trade ENS SWB
09:44:35 165   161.450Auto trade    
09:44:35 1 000   161.450Auto trade   AVA
09:44:35 400   161.450Auto trade    
09:44:34 391   161.400Auto trade    
09:44:34 400   161.400Auto trade    
09:44:34 146   161.400Auto trade   AVA
09:44:21 4   161.400Auto trade NON AVA
09:43:58 65   161.350Auto trade   AVA
09:43:58 18   161.350Auto trade AVA AVA
09:43:36 51   161.300Auto trade   AVA
09:43:25 100   161.350Auto trade   SWB
09:43:22 1   161.400Auto trade AVA AVA
09:43:15 6   161.400Auto trade AVA AVA
09:43:11 6   161.400Auto trade AVA AVA
09:43:11 100   161.350Auto trade    
09:43:08 1   161.400Auto trade AVA AVA
09:43:06 6   161.400Auto trade AVA AVA
09:43:05 7   161.400Auto trade AVA AVA
09:43:03 6   161.400Auto trade AVA AVA
09:42:59 6   161.400Auto trade AVA AVA
09:42:47 100   161.350Auto trade   SWB
09:42:47 700   161.350Auto trade   SWB
09:42:26 1 000   161.400Auto trade   NRD
09:42:26 106   161.400Auto trade    
09:42:26 289   161.400Auto trade    
09:42:23 803   161.350Auto trade   AVA
09:42:23 50   161.350Auto trade   AVA
09:42:14 7   161.300Auto trade   NON
09:42:14 400   161.300Auto trade    
09:42:04 130   161.300Auto trade    
09:42:04 192   161.300Auto trade    
09:42:04 188   161.300Auto trade    
09:42:00 147   161.350Auto trade   AVA
09:41:56 145   161.350Auto trade    
09:41:56 200   161.350Auto trade   AVA
09:41:56 255   161.350Auto trade    
09:41:42 4 536   161.350Auto trade   SWB
09:41:42 382   161.350Auto trade   SWB
09:41:42 147   161.350Auto trade   SWB
09:41:42 100   161.350Auto trade   SWB
09:41:42 116   161.350Auto trade   SWB
09:41:42 219   161.350Auto trade   SWB
09:41:26 5   161.400Auto trade AVA  
09:41:16 23   161.350Auto trade    
09:41:16 248   161.350Auto trade    
09:41:16 92   161.350Auto trade    
09:41:11 400   161.300Auto trade    
09:41:02 18   161.300Auto trade   AVA
09:41:02 400   161.250Auto trade    
09:41:02 29   161.250Auto trade    
09:41:02 398   161.250Auto trade    
09:40:50 400   161.150Auto trade    
09:40:46 167   161.250Auto trade    
09:40:46 233   161.250Auto trade    
09:40:46 318   161.200Auto trade   SWB
09:40:46 519   161.300Auto trade    
09:40:46 109   161.200Auto trade   SWB
09:40:46 380   161.200Auto trade   SWB
09:40:46 600   161.250Auto trade   SWB
09:40:46 192   161.300Auto trade   SWB
09:40:46 130   161.300Auto trade   SWB
09:40:46 6   161.300Auto trade AVA SWB
09:40:46 1   161.300Auto trade   SWB
09:40:35 100   161.350Auto trade    
09:40:34 78   161.300Auto trade    
09:40:34 27   161.300Auto trade    
09:40:34 4   161.300Auto trade AVA  
09:40:31 641   161.350U    
09:40:31 222   161.300Auto trade    
09:40:31 519   161.350Auto trade    
09:40:31 459   161.350Auto trade    
09:40:31 519   161.400Auto trade    
09:40:31 214   161.400Auto trade    
09:40:31 271   161.400Auto trade    
09:40:31 547   161.450Auto trade    
09:40:07 2   161.500Auto trade AVA ENS
09:40:01 125   161.500Auto trade   ENS
09:40:01 500   161.500Auto trade   ENS
09:40:01 125   161.500Auto trade   ENS
09:40:01 500   161.500Auto trade   ENS
09:40:01 500   161.500Auto trade   ENS
09:39:31 130   161.450Auto trade    
09:39:29 43   161.500Auto trade   ENS
09:39:29 500   161.500Auto trade   ENS
09:39:29 15   161.500Auto trade   ENS
09:39:29 352   161.500Auto trade   ENS
09:39:29 148   161.500Auto trade   ENS
09:39:29 400   161.500Auto trade   ENS
09:39:29 400   161.500Auto trade    
09:39:29 248   161.500Auto trade   ENS
09:39:29 145   161.500Auto trade   ENS
09:39:29 400   161.500Auto trade   ENS
09:39:29 518   161.550Auto trade   ENS
09:39:29 440   161.550Auto trade   ENS
09:39:25 416   161.600Auto trade    
09:39:25 247   161.600Auto trade   AVA
09:39:25 3   161.600Auto trade NON AVA
09:39:00 7   161.650Auto trade AVA  
09:39:00 85   161.500Auto trade    
09:38:56 16   161.500Auto trade    
09:38:56 1 452   161.500Auto trade   SWB
09:38:56 1 938   161.500Auto trade   SWB
09:38:56 20   161.500Auto trade NON SWB
09:38:48 400   161.450Auto trade    
09:38:48 519   161.450Auto trade    
09:38:48 190   161.500Auto trade   SWB
09:38:48 400   161.500Auto trade   SWB
09:38:43 2 612   161.550Auto trade   SWB
09:38:43 502   161.550Auto trade   SWB
09:38:43 171   161.550Auto trade   SWB
09:38:43 181   161.500Auto trade    
09:38:43 285   161.500Auto trade    
09:38:43 192   161.500Auto trade    
09:38:43 518   161.500Auto trade    
09:38:43 103   161.550Auto trade   SWB
09:38:43 612   161.550Auto trade ENS SWB
09:38:42 10   161.600Auto trade   SWB
09:38:42 486   161.600Auto trade   SWB
09:38:42 104   161.600Auto trade   SWB
09:38:42 10   161.600Auto trade   AVA
09:38:42 410   161.600Auto trade    
09:38:27 15   161.600Auto trade AVA AVA
09:38:15 3   161.650Auto trade AVA  
09:38:13 280   161.600Auto trade    
09:38:12 328   161.600Auto trade    
09:38:12 256   161.600Auto trade    
09:38:12 400   161.600Auto trade    
09:38:12 130   161.650Auto trade    
09:38:12 518   161.650Auto trade    
09:38:12 400   161.650Auto trade    
09:38:11 235   161.750Auto trade    
09:38:10 100   161.750Auto trade SWB  
09:38:04 518   161.700Auto trade    
09:38:04 199   161.700Auto trade    
09:38:04 90   161.700Auto trade   AVA
09:37:49 9   161.850Auto trade NON  
09:37:49 13   161.800Auto trade NON ENS
09:37:44 169   161.750Auto trade    
09:37:39 400   161.750Auto trade    
09:37:38 400   161.750Auto trade    
09:37:38 39   161.800Auto trade    
09:37:38 153   161.800Auto trade    
09:37:37 550   161.800Auto trade    
09:37:37 170   161.800Auto trade    
09:37:37 226   161.800Auto trade    
09:37:37 400   161.800Auto trade    
09:37:36 110   161.900Auto trade    
09:37:36 152   161.900Auto trade    
09:37:36 39   161.900Auto trade    
09:37:36 223   161.900Auto trade    
09:37:36 400   161.900Auto trade    
09:37:31 517   161.850Auto trade    
09:37:31 41   161.850Auto trade    
09:37:31 129   161.850Auto trade    
09:37:31 16   161.850Auto trade AVA  
09:37:31 253   161.900Auto trade    
09:37:31 31   161.900Auto trade    
09:37:31 353   161.900Auto trade    
09:37:31 449   161.900Auto trade    
09:37:20 364   161.900Auto trade    
09:37:19 47   161.900Auto trade    
09:37:19 400   161.850Auto trade    
09:37:19 400   161.850Auto trade    
09:37:19 400   161.900Auto trade    
09:37:19 500   161.900Auto trade SWB  
09:37:19 500   161.900Auto trade SWB AVA
09:37:18 400   161.950Auto trade    
09:37:18 400   161.950Auto trade    
09:37:18 82   161.950Auto trade    
09:37:18 50   161.950Auto trade    
09:37:18 51   161.950Auto trade    
09:37:18 131   161.900Auto trade    
09:37:18 246   161.900Auto trade    
09:37:17 154   161.900Auto trade ENS  
09:37:17 201   161.850Auto trade    
09:37:11 136   161.850Auto trade    
09:37:11 132   161.850Auto trade    
09:36:57 400   161.800Auto trade    
09:36:56 400   161.800Auto trade    
09:36:56 208   161.800Auto trade    
09:36:53 49   161.850Auto trade    
09:36:53 50   161.850Auto trade    
09:36:49 365   161.800Auto trade    
09:36:49 269   161.800Auto trade    
09:36:49 10   161.800Auto trade NON  
09:36:46 303   161.800Auto trade   AVA
09:36:46 24   161.800Auto trade    
09:36:46 37   161.800Auto trade    
09:36:46 63   161.800Auto trade    
09:36:46 300   161.800Auto trade SWB  
09:36:46 500   161.800Auto trade SWB  
09:36:44 400   161.750Auto trade    
09:36:44 400   161.650Auto trade    
09:36:44 206   161.700Auto trade    
09:36:44 518   161.700Auto trade    
09:36:44 366   161.700Auto trade    
09:36:44 278   161.700Auto trade    
09:36:44 400   161.700Auto trade    
09:36:38 45   161.750Auto trade    
09:36:38 55   161.750Auto trade    
09:36:38 329   161.750Auto trade    
09:36:35 330   161.700Auto trade    
09:36:32 35   161.700Auto trade   AVA
09:36:32 133   161.700Auto trade    
09:36:32 650   161.700Auto trade    
09:36:24 550   161.650Auto trade    
09:36:23 49   161.650Auto trade    
09:36:23 209   161.650Auto trade    
09:36:23 209   161.650Auto trade    
09:36:20 84   161.650Auto trade    
09:36:20 400   161.650Auto trade    
09:36:20 1 000   161.700Auto trade   AVA
09:36:14 169   161.650Auto trade    
09:36:14 238   161.650Auto trade    
09:36:14 162   161.650Auto trade    
09:36:14 129   161.650Auto trade    
09:36:11 230   161.600Auto trade    
09:36:07 36   161.550Auto trade    
09:36:07 47   161.550Auto trade    
09:36:07 46   161.550Auto trade    
09:36:03 2   161.500Auto trade AVA  
09:36:02 48   161.500Auto trade    
09:36:02 45   161.500Auto trade    
09:36:02 1   161.500Auto trade   AVA
09:36:02 3   161.500Auto trade   AVA
09:35:56 258   161.450Auto trade    
09:35:56 91   161.450Auto trade    
09:35:56 109   161.450Auto trade    
09:35:46 354   161.400Auto trade    
09:35:46 46   161.400Auto trade    
09:35:40 679   161.300Auto trade   AVA
09:35:40 313   161.300Auto trade   AVA
09:35:40 8   161.300Auto trade AVA AVA
09:35:27 17   161.250Auto trade    
09:35:27 236   161.200Auto trade    
09:35:27 16   161.200Auto trade   NON
09:35:14 330   161.200Auto trade    
09:35:14 400   161.200Auto trade    
09:35:14 235   161.200Auto trade    
09:35:14 449   161.200Auto trade    
09:35:13 368   161.150Auto trade    
09:35:13 32   161.150Auto trade    
09:35:10 151   161.050Auto trade    
09:35:08 400   161.050Auto trade    
09:35:08 550   161.050Auto trade    
09:35:08 400   161.050Auto trade    
09:35:08 303   161.000Auto trade   ENS
09:35:08 101   161.000Auto trade   ENS
09:35:08 392   161.000Auto trade   ENS
09:35:08 2   161.000Auto trade   ENS
09:35:04 47   161.000Auto trade   ENS
09:35:04 49   161.000Auto trade   ENS
09:35:04 10   161.000Auto trade AVA ENS
09:35:00 3   161.000Auto trade AVA ENS
09:35:00 497   161.000Auto trade   ENS
09:35:00 500   161.000Auto trade   ENS
09:35:00 500   161.000Auto trade   ENS
09:34:59 800   161.000Auto trade   ENS
09:34:59 402   161.000Auto trade   ENS
09:34:59 48   161.000Auto trade   ENS
09:34:59 50   161.000Auto trade   ENS
09:34:57 407   161.000Auto trade   ENS
09:34:57 407   161.000Auto trade   ENS
09:34:54 3   161.000Auto trade   ENS
09:34:53 90   161.000Auto trade   ENS
09:34:53 19   161.000Auto trade   ENS
09:34:53 400   161.000Auto trade   ENS
09:34:53 31   161.000Auto trade   ENS
09:34:53 169   161.000Auto trade   ENS
09:34:53 331   161.000Auto trade   ENS
09:34:53 84   161.000Auto trade    
09:34:53 316   161.000Auto trade    
09:34:53 5   161.000Auto trade   NON
09:34:53 106   161.000Auto trade   ENS
09:34:47 3   161.000Auto trade AVA ENS
09:34:37 113   160.950Auto trade    
09:34:35 28   161.000Auto trade ENS ENS
09:34:24 30   161.000Auto trade SWB ENS
09:34:19 2   161.000Auto trade AVA ENS
09:34:09 29   161.000Auto trade NON ENS
09:34:05 153   161.000Auto trade   ENS
09:34:05 149   161.000Auto trade   ENS
09:34:05 274   161.000Auto trade   ENS
09:34:05 226   161.000Auto trade   ENS
09:34:05 274   161.000Auto trade   ENS
09:34:05 254   161.000Auto trade   ENS
09:34:05 246   161.000Auto trade   ENS
09:34:05 28   161.000Auto trade   ENS
09:34:05 226   161.000Auto trade   ENS
09:34:05 481   161.000Auto trade   ENS
09:34:05 19   161.000Auto trade AVA ENS
09:33:48 222   161.000Auto trade   ENS
09:33:48 53   161.000Auto trade   ENS
09:33:48 447   161.000Auto trade   ENS
09:33:48 704   161.000Auto trade   ENS
09:33:48 447   161.000Auto trade   ENS
09:33:47 53   161.000Auto trade   ENS
09:33:47 59   161.000Auto trade   ENS
09:33:47 141   161.000Auto trade   ENS
09:33:47 88   161.000Auto trade   ENS
09:33:47 56   161.000Auto trade   ENS
09:33:47 37   161.000Auto trade   ENS
09:33:47 178   161.000Auto trade   ENS
09:33:47 46   161.000Auto trade   ENS
09:33:47 46   161.000Auto trade   ENS
09:33:47 37   161.000Auto trade   ENS
09:33:47 37   161.000Auto trade   ENS
09:33:47 2   161.000Auto trade   ENS
09:33:47 200   161.000Auto trade   ENS
09:33:47 33   161.000Auto trade AVA ENS
09:33:42 200   161.000Auto trade   ENS
09:33:42 22   161.000Auto trade AVA ENS
09:33:37 5   161.000Auto trade AVA ENS
09:33:24 1   161.000Auto trade AVA ENS
09:33:21 254   160.900Auto trade    
09:33:20 400   160.950Auto trade    
09:33:20 330   160.950Auto trade    
09:33:19 11   160.900Auto trade   SWB
09:33:19 390   160.900Auto trade   SWB
09:33:19 400   160.900Auto trade   SWB
09:33:17 283   160.950Auto trade    
09:33:17 239   161.000Auto trade   ENS
09:33:17 400   161.000Auto trade    
09:33:17 311   161.000Auto trade   ENS
09:33:17 49   161.000Auto trade   ENS
09:33:17 330   160.950Auto trade    
09:33:17 119   160.950Auto trade ENS  
09:33:17 117   160.950Auto trade ENS  
09:33:17 254   160.950Auto trade ENS  
09:33:17 242   160.950Auto trade    
09:33:17 69   160.950Auto trade    
09:33:11 140   161.000Auto trade   ENS
09:33:11 71   161.000Auto trade   ENS
09:33:11 400   161.000Auto trade    
09:33:11 29   161.000Auto trade   ENS
09:33:11 200   161.000Auto trade   ENS
09:33:11 42   161.000Auto trade   ENS
09:33:11 229   161.000Auto trade   ENS
09:33:11 453   161.000Auto trade   ENS
09:33:11 453   161.000Auto trade   ENS
09:33:11 47   161.000Auto trade   ENS
09:33:11 100   161.000Auto trade   ENS
09:33:11 300   161.000Auto trade   ENS
09:33:11 200   161.000Auto trade   ENS
09:33:11 375   161.000Auto trade   ENS
09:33:11 125   161.000Auto trade   ENS
09:33:11 2 457   161.000Auto trade   ENS
09:33:11 200   161.000Auto trade   ENS
09:33:11 37   161.000Auto trade   ENS
09:33:11 263   161.000Auto trade   ENS
09:33:11 300   161.000Auto trade   ENS
09:33:11 169   160.950Auto trade    
09:33:11 200   161.000Auto trade   ENS
09:33:10 300   161.000Auto trade   ENS
09:33:10 200   161.000Auto trade   ENS
09:33:10 170   161.000Auto trade    
09:33:10 649   161.000Auto trade    
09:33:10 107   161.000Auto trade   NRD
09:33:10 218   161.000Auto trade   NRD
09:33:10 5   161.000Auto trade   AVA
09:33:10 860   161.000Auto trade   NON
09:33:10 50   161.000Auto trade   AVA
09:33:10 500   161.000Auto trade   ENS
09:33:10 500   161.000Auto trade   AVA
09:33:10 10   161.000Auto trade   AVA
09:33:10 1 021   161.000Auto trade    
09:33:10 1 500   161.000Auto trade   SWB
09:33:10 500   161.000Auto trade   SWB
09:33:10 50   161.000Auto trade   AVA
09:33:10 277   161.000Auto trade   DDB
09:33:10 232   160.950Auto trade    
09:33:06 171   160.900Auto trade    
09:33:06 400   160.900Auto trade    
09:33:06 169   160.950Auto trade    
09:33:05 193   160.950Auto trade    
09:33:05 3   160.950Auto trade AVA  
09:33:05 650   160.950Auto trade    
09:33:05 171   160.950Auto trade    
09:33:05 224   160.950Auto trade    
09:33:02 400   160.950Auto trade    
09:33:02 350   160.950Auto trade    
09:33:02 330   160.950Auto trade    
09:33:02 171   160.900Auto trade    
09:33:02 400   160.900Auto trade    
09:33:02 280   160.950Auto trade    
09:33:02 400   160.900Auto trade    
09:33:00 270   160.950Auto trade    
09:33:00 400   160.850Auto trade    
09:32:59 18   160.900Auto trade    
09:32:58 750   160.950Auto trade    
09:32:58 318   160.950Auto trade    
09:32:58 132   160.950Auto trade    
09:32:58 250   160.900Auto trade    
09:32:58 400   160.900Auto trade    
09:32:58 557   160.900Auto trade    
09:32:58 193   160.900Auto trade    
09:32:58 400   160.850Auto trade    
09:32:55 482   160.900Auto trade    
09:32:55 450   160.900Auto trade    
09:32:54 400   160.900Auto trade    
09:32:54 400   160.900Auto trade    
09:32:54 400   160.950Auto trade    
09:32:54 400   160.900Auto trade    
09:32:54 634   160.900Auto trade    
09:32:54 4 183   160.900Auto trade    
09:32:54 396   160.900Auto trade    
09:32:54 1 811   160.900Auto trade    
09:32:54 400   160.850Auto trade    
09:32:54 194   160.850Auto trade    
09:32:54 194   160.850Auto trade    
09:32:54 194   160.850Auto trade    
09:32:54 546   160.850Auto trade    
09:32:54 194   160.800Auto trade    
09:32:54 194   160.800Auto trade    
09:32:54 565   160.750Auto trade    
09:32:54 5 000   160.750Auto trade   NON
09:32:54 150   160.700Auto trade    
09:32:54 1 430   160.700Auto trade   NON
09:32:54 240   160.700Auto trade   NON
09:32:54 634   160.700Auto trade   SWB
09:32:41 200   160.650Auto trade    
09:32:41 396   160.650Auto trade    
09:32:40 1   160.650Auto trade AVA  
09:32:34 400   160.600Auto trade    
09:32:25 18   160.550Auto trade   NON
09:32:23 400   160.600Auto trade    
09:32:21 105   160.550Auto trade SWB  
09:32:21 850   160.550Auto trade SWB  
09:31:52 27   160.400Auto trade   SWB
09:31:52 84   160.400Auto trade   SWB
09:31:52 130   160.400Auto trade   SWB
09:31:52 400   160.400Auto trade   SWB
09:31:51 400   160.500Auto trade    
09:31:47 13   160.550Auto trade   NON
09:31:46 641   160.475U    
09:31:46 420   160.350Auto trade    
09:31:46 123   160.550Auto trade    
09:31:46 195   160.500Auto trade    
09:31:46 195   160.500Auto trade    
09:31:46 195   160.500Auto trade    
09:31:46 190   160.500Auto trade    
09:31:46 400   160.500Auto trade    
09:31:46 214   160.500Auto trade    
09:31:46 359   160.500Auto trade    
09:31:46 424   160.450Auto trade    
09:31:46 44   160.450Auto trade    
09:31:46 647   160.450Auto trade    
09:31:46 267   160.450Auto trade    
09:31:46 400   160.450Auto trade    
09:31:46 366   160.450Auto trade    
09:31:46 400   160.450Auto trade    
09:31:46 265   160.400Auto trade    
09:31:46 175   160.400Auto trade    
09:31:46 200   160.400Auto trade    
09:31:46 355   160.400Auto trade    
09:31:46 400   160.400Auto trade    
09:31:46 40   160.400Auto trade   LFB
09:31:46 361   160.350Auto trade    
09:31:30 1   160.350Auto trade AVA  
09:31:12 2   160.350Auto trade NON  
09:31:05 80   160.250Auto trade   SWB
09:31:05 5   160.250Auto trade   SWB
09:31:05 102   160.250Auto trade   SWB
09:31:05 140   160.250Auto trade   SWB
09:31:05 131   160.250Auto trade   SWB
09:31:05 100   160.250Auto trade   SWB
09:31:05 83   160.250Auto trade   SWB
09:30:58 25   160.350Auto trade AVA  
09:30:53 5   160.350Auto trade NON  
09:30:49 4   160.350Auto trade AVA  
09:30:37 8   160.250Auto trade   AVA
09:30:37 2   160.250Auto trade AVA AVA
09:30:24 99   160.250Auto trade    
09:30:24 2   160.350Auto trade AVA  
09:30:07 1   160.300Auto trade AVA  
09:30:05 94   160.250Auto trade    
09:30:03 40   160.300Auto trade    
09:30:03 45   160.300Auto trade AVA  
09:30:03 43   160.300Auto trade    
09:29:51 357   160.300Auto trade   NON
09:29:51 643   160.300Auto trade ENS NON
09:29:27 106   160.350Auto trade    
09:29:27 386   160.350Auto trade    
09:29:03 23   160.250Auto trade   AVA
09:28:55 3   160.350Auto trade AVA  
09:28:30 50   160.350Auto trade AVA  
09:28:26 93   160.250Auto trade    
09:28:26 93   160.250Auto trade    
09:28:26 107   160.250Auto trade   SWB
09:28:26 300   160.250Auto trade   SWB
09:28:26 154   160.250Auto trade   SWB
09:28:26 80   160.250Auto trade   SWB
09:28:23 8   160.300Auto trade AVA  
09:28:14 320   160.250Auto trade    
09:28:12 371   160.300Auto trade    
09:28:12 20   160.300Auto trade AVA  
09:28:12 33   160.350Auto trade    
09:28:12 116   160.350Auto trade   SWB
09:28:12 400   160.350Auto trade   SWB
09:28:12 125   160.350Auto trade AVA SWB
09:28:04 200   160.350Auto trade    
09:28:04 1 069   160.350Auto trade   NON
09:28:04 350   160.350Auto trade   NON
09:28:04 1 000   160.350Auto trade   NON
09:28:04 2 581   160.350Auto trade   NON
09:27:46 25   160.350Auto trade AVA  
09:27:46 400   160.350Auto trade AVA  
09:27:46 207   160.350Auto trade AVA  
09:27:46 368   160.300Auto trade AVA  
09:27:39 32   160.300Auto trade AVA  
09:27:38 20   160.300Auto trade    
09:27:38 99   160.300Auto trade    
09:27:38 609   160.250Auto trade    
09:27:38 561   160.250Auto trade   SWB
09:27:38 5   160.250Auto trade NON SWB
09:27:36 50   160.250Auto trade AVA SWB
09:27:24 256   160.200Auto trade    
09:27:24 25   160.250Auto trade AVA SWB
09:27:16 9   160.350Auto trade AVA  
09:27:14 5   160.350Auto trade AVA  
09:27:09 221   160.300Auto trade    
09:27:07 18   160.400Auto trade AVA  
09:27:05 4   160.350Auto trade AVA  
09:26:46 5   160.350Auto trade AVA  
09:26:32 333   160.350Auto trade    
09:26:22 20   160.400Auto trade AVA  
09:26:21 120   160.400Auto trade   SWB
09:26:21 111   160.400Auto trade   SWB
09:26:21 10   160.400Auto trade NON SWB
09:26:21 400   160.400Auto trade   SWB
09:25:59 1   160.500Auto trade AVA  
09:25:53 1   160.500Auto trade AVA  
09:25:47 312   160.500Auto trade    
09:25:12 1   160.450Auto trade NON  
09:25:09 119   160.500Auto trade AVA  
09:25:09 400   160.500Auto trade    
09:25:09 366   160.550Auto trade    
09:25:09 17   160.550Auto trade    
09:25:09 383   160.550Auto trade    
09:25:09 537   160.550Auto trade ENS  
09:24:59 2   160.650Auto trade AVA  
09:24:57 1   160.650Auto trade AVA  
09:24:57 153   160.550Auto trade ENS  
09:24:44 378   160.600Auto trade   AVA
09:24:39 20   160.600Auto trade   AVA
09:24:34 52   160.550Auto trade AVA  
09:24:21 42   160.500Auto trade ENS NRD
09:24:16 6   160.550Auto trade NON  
09:24:06 5   160.550Auto trade NON  
09:24:00 2   160.550Auto trade AVA  
09:23:58 3   160.600Auto trade AVA  
09:23:55 29   160.500Auto trade ENS AVA
09:23:35 32   160.500Auto trade   NON
09:23:29 70   160.500Auto trade   NON
09:23:29 381   160.500Auto trade   SWB
09:23:29 200   160.500Auto trade   SWB
09:23:29 30   160.500Auto trade AVA SWB
09:23:23 129   160.450Auto trade NON  
09:23:16 9   160.450Auto trade NON  
09:23:00 200   160.450Auto trade    
09:23:00 1   160.450Auto trade AVA  
09:22:38 4   160.450Auto trade NON  
09:22:30 197   160.450Auto trade    
09:22:30 377   160.450Auto trade    
09:22:30 386   160.450Auto trade    
09:22:30 3   160.450Auto trade AVA  
09:22:18 3   160.450Auto trade AVA  
09:22:15 5   160.450Auto trade AVA  
09:22:11 3   160.450Auto trade AVA  
09:22:03 398   160.400Auto trade    
09:22:03 2   160.400Auto trade AVA  
09:21:56 147   160.300Auto trade   SWB
09:21:56 5   160.300Auto trade AVA SWB
09:21:56 6   160.300Auto trade AVA SWB
09:21:56 81   160.300Auto trade   SWB
09:21:56 162   160.300Auto trade   SWB
09:21:56 400   160.300Auto trade   SWB
09:21:45 374   160.300Auto trade    
09:21:45 2   160.300Auto trade AVA  
09:21:30 400   160.250Auto trade    
09:21:30 503   160.250Auto trade   SWB
09:21:30 80   160.250Auto trade AVA SWB
09:21:12 4   160.250Auto trade AVA SWB
09:21:11 3   160.250Auto trade AVA SWB
09:21:05 115   160.150Auto trade   AVA
09:21:05 85   160.150Auto trade   AVA
09:21:05 300   160.150Auto trade   AVA
09:20:59 100   160.150Auto trade   AVA
09:20:53 44   160.150Auto trade   SWB
09:20:53 67   160.150Auto trade   SWB
09:20:53 130   160.150Auto trade   SWB
09:20:53 400   160.150Auto trade   SWB
09:20:51 9   160.250Auto trade AVA SWB
09:20:43 40   160.150Auto trade   AVA
09:20:41 194   160.150Auto trade    
09:20:41 1 000   160.150Auto trade   NON
09:20:41 321   160.150Auto trade   SWB
09:20:41 1   160.150Auto trade AVA SWB
09:20:26 163   160.100Auto trade   SWB
09:20:26 5   160.100Auto trade   SWB
09:20:24 64   160.100Auto trade   SWB
09:20:24 400   160.100Auto trade   SWB
09:20:24 5   160.100Auto trade AVA SWB
09:20:24 4   160.100Auto trade AVA SWB
09:20:22 90   160.100Auto trade   NON
09:20:22 400   160.100Auto trade   NON
09:20:22 10   160.100Auto trade AVA NON
09:20:03 150   160.150Auto trade   SWB
09:20:03 678   160.100Auto trade    
09:20:03 11   160.100Auto trade AVA  
09:19:50 219   160.050Auto trade    
09:19:50 5   160.050Auto trade NON  
09:19:50 140   160.050Auto trade    
09:19:45 8   160.100Auto trade AVA  
09:19:42 151   160.050Auto trade    
09:19:31 131   160.050Auto trade    
09:19:31 106   160.050Auto trade    
09:19:28 5   160.100Auto trade AVA  
09:19:24 94   160.050Auto trade    
09:19:10 140   160.100Auto trade    
09:19:10 59   160.100Auto trade    
09:19:10 196   160.100Auto trade    
09:19:04 3   160.100Auto trade AVA  
09:19:04 249   160.050Auto trade CAR  
09:19:04 160   160.050Auto trade CAR  
09:19:04 329   160.050Auto trade CAR  
09:19:04 21   160.050Auto trade CAR  
09:19:04 410   160.050Auto trade CAR  
09:19:04 629   160.050Auto trade CAR  
09:19:04 3 657   160.050Auto trade CAR  
09:19:04 629   160.050Auto trade CAR  
09:19:04 588   160.050Auto trade CAR  
09:19:04 4 874   160.050Auto trade CAR  
09:19:04 169   160.100Auto trade    
09:19:04 196   160.100Auto trade    
09:19:04 110   160.100Auto trade    
09:19:04 2   160.100Auto trade AVA  
09:18:53 110   160.100Auto trade    
09:18:53 2   160.100Auto trade AVA  
09:18:48 181   160.100Auto trade   SWB
09:18:48 440   160.100Auto trade ENS SWB
09:18:48 20   160.100Auto trade AVA SWB
09:18:47 5   160.150Auto trade AVA SWB
09:18:39 3   160.150Auto trade AVA SWB
09:18:30 10   160.150Auto trade AVA SWB
09:18:25 5   160.150Auto trade ENS SWB
09:18:23 157   160.100Auto trade    
09:18:23 400   160.100Auto trade    
09:18:22 8   160.050Auto trade AVA  
09:18:13 4   160.050Auto trade AVA  
09:18:04 241   159.950Auto trade   SWB
09:18:04 400   159.950Auto trade   SWB
09:17:54 1 630   160.000Auto trade CAR  
09:17:54 2 202   160.000Auto trade CAR  
09:17:54 641   160.000Auto trade CAR SWB
09:17:51 86   160.050Auto trade    
09:17:51 60   160.050Auto trade    
09:17:51 515   160.000Auto trade CAR  
09:17:51 400   160.000Auto trade CAR  
09:17:51 400   160.000Auto trade CAR  
09:17:51 11   159.900Auto trade    
09:17:51 389   159.900Auto trade    
09:17:51 400   160.000Auto trade CAR  
09:17:51 370   160.000Auto trade CAR  
09:17:51 400   160.000Auto trade CAR  
09:17:51 75   159.900Auto trade    
09:17:51 400   159.900Auto trade    
09:17:51 1   159.900Auto trade NRD  
09:17:51 400   160.000Auto trade CAR  
09:17:51 450   160.000Auto trade CAR  
09:17:51 330   160.000Auto trade CAR  
09:17:51 190   160.000Auto trade CAR  
09:17:51 400   160.000Auto trade CAR  
09:17:51 131   160.000Auto trade CAR  
09:17:51 398   160.000Auto trade CAR  
09:17:41 2   160.000Auto trade AVA  
09:17:36 12   159.950Auto trade NRD  
09:17:36 556   159.950Auto trade NRD  
09:17:36 1 000   159.950Auto trade NRD  
09:17:36 900   159.950Auto trade NRD  
09:17:36 900   159.950Auto trade NRD  
09:17:36 58   159.950Auto trade NRD AVA
09:17:36 4   159.950Auto trade AVA AVA
09:17:35 1   159.950Auto trade NRD NON
09:17:34 5   160.050Auto trade NON  
09:17:13 5   160.050Auto trade AVA  
09:17:11 636   159.950Auto trade NRD SWB
09:17:11 5   159.950Auto trade AVA SWB
09:17:03 30   160.000Auto trade AVA  
09:17:03 25   160.000Auto trade NON  
09:17:03 1   160.000Auto trade NON  
09:17:03 200   160.000Auto trade SWB  
09:17:03 177   160.000Auto trade    
09:17:03 407   160.000Auto trade   AVA
09:17:03 7   160.000Auto trade NON AVA
09:17:03 20   160.000Auto trade SWB AVA
09:17:03 43   160.000Auto trade SWB AVA
09:17:03 1   160.000Auto trade AVA AVA
09:17:03 6   160.000Auto trade AVA AVA
09:17:03 3   160.000Auto trade AVA AVA
09:17:03 20   160.000Auto trade AVA AVA
09:17:03 200   160.000Auto trade AVA AVA
09:17:03 8   160.000Auto trade AVA AVA
09:17:03 10   160.000Auto trade AVA AVA
09:17:03 3   160.000Auto trade AVA AVA
09:17:03 10   160.000Auto trade AVA AVA
09:17:03 5   160.000Auto trade AVA AVA
09:17:03 20   160.000Auto trade AVA AVA
09:17:03 1   160.000Auto trade AVA AVA
09:17:03 3   160.000Auto trade AVA AVA
09:17:03 2   160.000Auto trade AVA AVA
09:17:03 6   160.000Auto trade AVA AVA
09:17:03 46   160.000Auto trade AVA AVA
09:17:03 6   160.000Auto trade AVA AVA
09:17:03 10   160.000Auto trade AVA AVA
09:17:03 15   160.000Auto trade AVA AVA
09:17:03 10   160.000Auto trade AVA AVA
09:17:03 3   160.000Auto trade AVA AVA
09:17:03 5   160.000Auto trade AVA AVA
09:17:03 7   160.000Auto trade AVA AVA
09:17:03 10   160.000Auto trade AVA AVA
09:17:03 13   160.000Auto trade AVA AVA
09:17:03 5   160.000Auto trade AVA AVA
09:16:53 2   160.100Auto trade AVA  
09:16:53 600   160.050Auto trade    
09:16:53 195   160.050Auto trade    
09:16:53 205   160.050Auto trade    
09:16:53 209   160.050Auto trade   SWB
09:16:52 20   160.050Auto trade AVA SWB
09:16:52 400   160.050Auto trade   SWB
09:16:52 3   160.050Auto trade AVA SWB
09:16:52 9   160.050Auto trade   SWB
09:16:36 50   160.150Auto trade NRD SWB
09:16:32 4   160.100Auto trade AVA  
09:16:23 371   160.100Auto trade    
09:16:23 638   160.100Auto trade    
09:16:23 211   160.100Auto trade    
09:16:23 400   160.100Auto trade    
09:16:23 388   160.100Auto trade   SWB
09:16:23 2   160.100Auto trade AVA SWB
09:16:20 11   160.100Auto trade AVA SWB
09:16:10 11   160.100Auto trade AVA SWB
09:16:09 2   160.100Auto trade AVA SWB
09:16:01 100   160.100Auto trade AVA SWB
09:15:59 35   160.100Auto trade AVA SWB
09:15:59 10   160.100Auto trade AVA SWB
09:15:59 82   160.100Auto trade   SWB
09:15:57 1   160.150Auto trade AVA SWB
09:15:57 18   160.150Auto trade AVA SWB
09:15:47 112   160.100Auto trade    
09:15:47 262   160.100Auto trade    
09:15:47 10   160.100Auto trade AVA  
09:15:43 43   160.150Auto trade ENS SWB
09:15:41 11   160.150Auto trade AVA SWB
09:15:37 23   160.150Auto trade ENS SWB
09:15:35 231   160.150Auto trade ENS  
09:15:35 189   160.150Auto trade ENS SWB
09:15:35 400   160.150Auto trade   SWB
09:15:35 3   160.150Auto trade AVA SWB
09:15:35 8   160.150Auto trade NON SWB
09:15:34 4   160.250Auto trade AVA SWB
09:15:30 12   160.250Auto trade NON SWB
09:15:27 3   160.250Auto trade NON SWB
09:15:12 9   160.250Auto trade   SWB
09:15:12 4   160.250Auto trade   SWB
09:15:12 10   160.250Auto trade AVA SWB
09:15:00 4   160.300Auto trade AVA  
09:14:59 250   160.200Auto trade   NON
09:14:54 21   160.200Auto trade   AVA
09:14:54 5   160.200Auto trade AVA AVA
09:14:54 2   160.200Auto trade AVA AVA
09:14:50 11   160.300Auto trade AVA  
09:14:44 8   160.300Auto trade AVA  
09:14:43 1   160.300Auto trade AVA  
09:14:40 586   160.250Auto trade   SWB
09:14:40 54   160.250Auto trade   SWB
09:14:40 1   160.250Auto trade AVA SWB
09:14:36 25   160.350Auto trade AVA  
09:14:33 1   160.300Auto trade    
09:14:33 372   160.300Auto trade ENS  
09:14:20 198   160.300Auto trade ENS  
09:14:19 1   160.300Auto trade AVA  
09:14:16 1   160.300Auto trade AVA  
09:14:15 200   160.300Auto trade    
09:14:15 12   160.300Auto trade AVA  
09:14:12 5   160.350Auto trade AVA  
09:14:12 2   160.350Auto trade NON  
09:14:06 3   160.350Auto trade AVA  
09:14:04 50   160.350Auto trade NON  
09:14:03 1   160.300Auto trade AVA  
09:14:02 1   160.350Auto trade AVA  
09:14:00 3   160.350Auto trade AVA  
09:13:47 5   160.350Auto trade AVA  
09:13:46 1   160.350Auto trade AVA  
09:13:40 13   160.300Auto trade   AVA
09:13:40 273   160.300Auto trade   AVA
09:13:40 54   160.300Auto trade   AVA
09:13:40 400   160.300Auto trade   AVA
09:13:40 4   160.300Auto trade NON AVA
09:13:40 6   160.300Auto trade AVA AVA
09:13:33 187   160.350Auto trade   SWB
09:13:33 54   160.350Auto trade   SWB
09:13:33 400   160.350Auto trade   SWB
09:13:31 391   160.400Auto trade    
09:13:15 490   160.400Auto trade    
09:13:15 1   160.400Auto trade AVA  
09:13:15 48   160.400Auto trade AVA  
09:13:15 10   160.450Auto trade AVA  
09:13:15 100   160.450Auto trade AVA  
09:13:15 20   160.500Auto trade   SWB
09:13:15 2   160.500Auto trade AVA SWB
09:13:15 5   160.500Auto trade AVA SWB
09:13:15 3   160.500Auto trade AVA SWB
09:13:09 402   160.550Auto trade    
09:13:09 98   160.550Auto trade    
09:13:09 2   160.550Auto trade AVA  
09:13:09 200   160.550Auto trade    
09:13:09 40   160.600Auto trade AVA  
09:13:09 5   160.600Auto trade AVA  
09:13:09 400   160.600Auto trade NRD  
09:13:09 720   160.650Auto trade ENS  
09:13:09 232   160.650Auto trade    
09:12:59 1   160.700Auto trade AVA SWB
09:12:48 3   160.700Auto trade AVA SWB
09:12:48 3   160.700Auto trade AVA SWB
09:12:47 19   160.750Auto trade AVA  
09:12:30 2   160.700Auto trade AVA AVA
09:12:29 2   160.700Auto trade AVA AVA
09:12:27 5   160.700Auto trade   AVA
09:12:19 2   160.700Auto trade   AVA
09:12:19 58   160.700Auto trade   AVA
09:12:19 11   160.700Auto trade   AVA
09:12:15 4   160.700Auto trade    
09:12:15 208   160.700Auto trade    
09:12:07 2   160.700Auto trade AVA  
09:11:59 9   160.700Auto trade AVA  
09:11:56 4   160.700Auto trade AVA  
09:11:46 5   160.700Auto trade AVA  
09:11:40 10   160.700Auto trade AVA  
09:11:33 80   160.650Auto trade   AVA
09:11:33 4   160.650Auto trade AVA AVA
09:11:11 2   160.700Auto trade NON ENS
09:11:10 1   160.700Auto trade AVA  
09:10:58 400   160.650Auto trade    
09:10:58 216   160.700Auto trade ENS  
09:10:58 143   160.700Auto trade ENS  
09:10:58 378   160.700Auto trade ENS  
09:10:43 3   160.650Auto trade AVA  
09:10:43 6   160.650Auto trade AVA  
09:10:42 3   160.750Auto trade AVA  
09:10:35 2   160.750Auto trade AVA  
09:10:32 1   160.750Auto trade AVA  
09:10:26 2   160.750Auto trade NON  
09:10:26 63   160.750Auto trade    
09:10:26 253   160.750Auto trade    
09:10:26 1   160.850Auto trade AVA  
09:10:18 10   160.750Auto trade    
09:10:18 231   160.750Auto trade    
09:10:17 143   160.750Auto trade    
09:10:17 262   160.750Auto trade   SWB
09:10:17 200   160.750Auto trade AVA SWB
09:10:15 400   160.700Auto trade    
09:10:15 400   160.700Auto trade    
09:10:15 179   160.750Auto trade   SWB
09:10:15 330   160.700Auto trade    
09:10:15 650   160.700Auto trade    
09:10:15 147   160.700Auto trade    
09:10:15 100   160.750Auto trade    
09:10:15 400   160.750Auto trade    
09:10:04 122   160.750Auto trade    
09:10:04 397   160.750Auto trade    
09:10:04 3   160.750Auto trade AVA  
09:09:57 253   160.750Auto trade   SWB
09:09:57 301   160.750Auto trade   SWB
09:09:57 1   160.750Auto trade   SWB
09:09:57 7   160.750Auto trade AVA SWB
09:09:57 4   160.750Auto trade NON SWB
09:09:57 1   160.750Auto trade AVA SWB
09:09:57 73   160.750Auto trade   SWB
09:09:57 1   160.750Auto trade AVA SWB
09:09:51 153   160.800Auto trade    
09:09:49 1   160.850Auto trade AVA  
09:09:38 641   160.750Auto trade NRD SWB
09:09:07 34   160.750Auto trade NRD ENS
09:09:07 5   160.750Auto trade NRD ENS
09:09:05 6   160.750Auto trade NRD ENS
09:09:05 25   160.750Auto trade   ENS
09:09:05 1   160.750Auto trade   ENS
09:09:05 9   160.750Auto trade   ENS
09:09:05 12   160.750Auto trade   ENS
09:09:05 7   160.750Auto trade   ENS
09:09:05 34   160.750Auto trade   ENS
09:09:05 11   160.750Auto trade   ENS
09:09:05 13   160.750Auto trade   ENS
09:09:05 16   160.750Auto trade   ENS
09:09:02 2   160.800Auto trade AVA  
09:09:02 1   160.800Auto trade AVA AVA
09:08:57 65   160.800Auto trade   AVA
09:08:27 429   160.750Auto trade   SWB
09:08:27 4   160.750Auto trade AVA SWB
09:08:13 6   160.750Auto trade AVA SWB
09:08:12 2   160.750Auto trade NON SWB
09:08:12 200   160.750Auto trade   SWB
09:08:12 3   160.800Auto trade AVA AVA
09:08:08 1   160.800Auto trade AVA AVA
09:08:06 4   160.750Auto trade    
09:08:06 5   160.750Auto trade AVA  
09:08:06 3   160.750Auto trade AVA  
09:08:05 15   160.800Auto trade AVA AVA
09:07:52 3   160.750Auto trade AVA  
09:07:51 31   160.800Auto trade    
09:07:49 50   160.800Auto trade AVA  
09:07:43 285   160.750Auto trade    
09:07:33 471   160.700Auto trade   SWB
09:07:33 170   160.700Auto trade NON SWB
09:07:31 3   160.850Auto trade AVA  
09:07:30 121   160.800Auto trade ENS  
09:07:30 454   160.800Auto trade ENS  
09:07:30 249   160.800Auto trade    
09:07:22 50   160.850Auto trade AVA  
09:07:09 25   160.850Auto trade AVA  
09:07:08 100   160.800Auto trade    
09:07:07 28   160.850Auto trade AVA  
09:07:07 400   160.750Auto trade    
09:07:05 386   160.700Auto trade    
09:06:55 431   160.600Auto trade   SWB
09:06:55 100   160.600Auto trade   SWB
09:06:55 100   160.600Auto trade   SWB
09:06:55 5   160.600Auto trade AVA SWB
09:06:55 5   160.600Auto trade AVA SWB
09:06:54 370   160.650Auto trade    
09:06:54 2   160.700Auto trade AVA  
09:06:54 5   160.700Auto trade AVA  
09:06:51 11   160.750Auto trade AVA  
09:06:51 550   160.800Auto trade    
09:06:51 50   160.850Auto trade AVA  
09:06:51 7   160.850Auto trade AVA  
09:06:51 3   160.850Auto trade NON  
09:06:49 10   160.950Auto trade NON  
09:06:36 3   160.950Auto trade AVA  
09:06:16 82   160.850Auto trade    
09:06:16 20   160.850Auto trade AVA  
09:05:55 9   160.850Auto trade AVA  
09:05:53 245   160.750Auto trade    
09:05:53 105   160.750Auto trade    
09:05:53 50   160.750Auto trade AVA  
09:05:49 400   160.750Auto trade    
09:05:49 57   160.800Auto trade AVA  
09:05:49 201   160.800Auto trade    
09:05:49 8   160.800Auto trade    
09:05:49 250   160.800Auto trade AVA  
09:05:49 400   160.850Auto trade    
09:05:49 3 024   160.850Auto trade NRD  
09:05:49 241   160.850Auto trade NRD SWB
09:05:49 400   160.850Auto trade   SWB
09:05:44 3   160.950Auto trade AVA  
09:05:44 250   160.950Auto trade AVA  
09:05:39 6   160.950Auto trade AVA  
09:05:38 20   160.850Auto trade AVA  
09:05:35 100   160.850Auto trade    
09:05:35 400   160.850Auto trade    
09:05:22 4   160.950Auto trade AVA  
09:05:19 386   160.850Auto trade    
09:05:19 14   160.850Auto trade    
09:05:19 100   160.800Auto trade    
09:05:19 5   160.800Auto trade AVA  
09:05:15 345   160.800Auto trade    
09:05:15 368   160.800Auto trade    
09:05:15 5   160.800Auto trade AVA  
09:05:05 30   160.650Auto trade   AVA
09:05:05 65   160.700Auto trade   AVA
09:05:05 394   160.650Auto trade    
09:05:04 335   160.600Auto trade    
09:04:59 4   160.600Auto trade AVA  
09:04:55 5   160.600Auto trade AVA  
09:04:38 107   160.500Auto trade    
09:04:38 250   160.500Auto trade    
09:04:38 17   160.550Auto trade NON  
09:04:38 598   160.500Auto trade   SWB
09:04:38 40   160.500Auto trade AVA SWB
09:04:38 3   160.500Auto trade AVA SWB
09:04:25 213   160.500Auto trade   NON
09:04:25 287   160.550Auto trade   NON
09:04:22 10   160.650Auto trade AVA  
09:04:19 2   160.650Auto trade AVA  
09:04:19 235   160.500Auto trade   SWB
09:04:19 6   160.500Auto trade AVA SWB
09:04:19 400   160.500Auto trade   SWB
09:04:16 1   160.650Auto trade AVA  
09:04:12 393   160.650Auto trade    
09:04:12 349   160.650Auto trade    
09:04:11 51   160.650Auto trade NON  
09:04:03 5   160.750Auto trade AVA  
09:04:01 330   160.650Auto trade    
09:04:01 126   160.650Auto trade AVA  
09:04:01 329   160.750Auto trade    
09:04:01 420   160.750Auto trade    
09:04:01 593   160.800Auto trade ENS  
09:04:01 144   160.800Auto trade    
09:04:01 31   160.800Auto trade    
09:04:01 400   160.800Auto trade    
09:04:01 45   160.850Auto trade    
09:04:01 9   160.850Auto trade NON  
09:04:00 10   160.950Auto trade AVA  
09:03:54 2   160.900Auto trade AVA  
09:03:46 20   160.900Auto trade AVA  
09:03:42 30   160.850Auto trade NON  
09:03:27 107   160.850Auto trade    
09:03:23 386   160.800Auto trade    
09:03:23 74   160.800Auto trade   NON
09:03:22 10   160.800Auto trade AVA NON
09:03:16 85   160.700Auto trade   AVA
09:03:15 1   160.800Auto trade NON NON
09:03:10 51   160.750Auto trade   NON
09:03:10 85   160.750Auto trade   NON
09:03:04 74   160.650Auto trade    
09:03:04 74   160.650Auto trade   NON
09:03:04 301   160.600Auto trade    
09:03:04 42   160.550Auto trade   SWB
09:03:04 496   160.550Auto trade   SWB
09:03:04 2   160.550Auto trade AVA SWB
09:02:59 8   160.550Auto trade AVA SWB
09:02:58 2   160.500Auto trade AVA  
09:02:57 309   160.500Auto trade    
09:02:57 91   160.500Auto trade    
09:02:57 400   160.500Auto trade    
09:02:55 400   160.500Auto trade    
09:02:53 4   160.500Auto trade AVA  
09:02:53 4   160.500Auto trade    
09:02:53 3   160.500Auto trade AVA  
09:02:53 6   160.500Auto trade AVA  
09:02:53 400   160.500Auto trade    
09:02:52 10   160.550Auto trade AVA SWB
09:02:52 83   160.550Auto trade   SWB
09:02:46 1   160.600Auto trade AVA  
09:02:44 80   160.550Auto trade   NON
09:02:40 641   160.550U    
09:02:40 324   160.550Auto trade   SWB
09:02:40 317   160.550Auto trade   SWB
09:02:40 3   160.650Auto trade AVA NON
09:02:36 400   160.600Auto trade    
09:02:36 3   160.650Auto trade AVA NON
09:02:35 1   160.650Auto trade    
09:02:34 5   160.700Auto trade NRD  
09:02:33 5   160.700Auto trade AVA  
09:02:32 2   160.650Auto trade AVA  
09:02:32 5   160.650Auto trade AVA  
09:02:32 400   160.650Auto trade    
09:02:22 398   160.650Auto trade    
09:02:22 2   160.650Auto trade AVA  
09:02:08 250   160.550Auto trade    
09:02:08 150   160.550Auto trade    
09:02:08 241   160.500Auto trade   SWB
09:02:08 400   160.500Auto trade   SWB
09:02:07 100   160.500Auto trade   SWB
09:02:07 450   160.500Auto trade   SWB
09:02:06 2   160.500Auto trade AVA SWB
09:01:58 10   160.500Auto trade AVA SWB
09:01:54 79   160.500Auto trade   SWB
09:01:53 96   160.500Auto trade   NON
09:01:50 500   160.500Auto trade NON  
09:01:50 22   160.500Auto trade    
09:01:37 64   160.500Auto trade   NON
09:01:36 14   160.500Auto trade    
09:01:35 641   160.450Auto trade ENS SWB
09:01:24 12   160.450Auto trade   NON
09:01:24 52   160.450Auto trade   NON
09:01:24 398   160.450Auto trade    
09:01:15 2   160.450Auto trade AVA  
09:01:12 241   160.300Auto trade ENS SWB
09:01:12 400   160.300Auto trade   SWB
09:01:02 50   160.350Auto trade   NON
09:01:02 766   160.350Auto trade   SWB
09:01:02 34   160.350Auto trade   SWB
09:01:01 15   160.300Auto trade AVA  
09:00:41 192   160.150Auto trade NON NON
09:00:36 461   160.150Auto trade   SWB
09:00:36 340   160.150Auto trade ENS SWB
09:00:33 128   160.150Auto trade ENS NON
09:00:29 526   160.150Auto trade   SWB
09:00:29 275   160.150Auto trade   SWB
09:00:27 343   160.200Auto trade   SWB
09:00:27 450   160.200Auto trade   SWB
09:00:22 11   160.150Auto trade AVA  
09:00:22 8   160.200Auto trade AVA SWB
09:00:11 2   160.300Auto trade AVA  
09:00:10 1   160.350Auto trade AVA SWB
09:00:07 499   160.350Auto trade    
09:00:07 290   160.350Auto trade    
09:00:06 110   160.350Auto trade   NON
09:00:06 2   160.350Auto trade AVA NON
09:00:04 3   160.500Auto trade    
09:00:04 90   160.500Auto trade    
09:00:04 35   160.400Auto trade NRD  
09:00:04 241   160.450Auto trade    
09:00:04 400   160.450Auto trade    
09:00:04 35   160.500Auto trade   AVA
09:00:04 25   160.500Auto trade   AVA
09:00:04 12   160.400Auto trade   AVA
09:00:04 3   160.400Auto trade   SWB
09:00:04 1   160.400Auto trade   AVA
09:00:04 13   160.400Auto trade   AVA
09:00:04 15   160.400Auto trade   AVA
09:00:04 50   160.400Auto trade   AVA
09:00:04 18   160.400Auto trade   AVA
09:00:04 1   160.400Auto trade AVA AVA
09:00:04 2   160.400Auto trade AVA AVA
09:00:04 10   160.400Auto trade AVA AVA
09:00:04 5   160.400Auto trade AVA AVA
09:00:04 1   160.400Auto trade AVA AVA
09:00:04 2   160.400Auto trade AVA AVA
09:00:04 5   160.400Auto trade AVA AVA
09:00:04 5   160.400Auto trade AVA AVA
09:00:04 10   160.400Auto trade AVA AVA
09:00:04 1   160.400Auto trade AVA AVA
09:00:04 5   160.400Auto trade AVA AVA
09:00:04 2   160.400Auto trade AVA AVA
09:00:04 6   160.400Auto trade AVA AVA
09:00:04 2   160.400Auto trade AVA AVA
09:00:04 7   160.400Auto trade AVA AVA
09:00:04 2   160.400Auto trade AVA AVA
09:00:04 1   160.400Auto trade AVA AVA
09:00:04 8   160.400Auto trade AVA AVA
09:00:04 3   160.400Auto trade AVA AVA
09:00:04 4   160.400Auto trade AVA AVA
09:00:04 70   160.400Auto trade    
09:00:04 6   160.400Auto trade AVA AVA
09:00:04 2   160.400Auto trade AVA AVA
09:00:04 2   160.400Auto trade AVA AVA
09:00:04 70   160.400Auto trade    
09:00:04 58   160.400Auto trade   NON
09:00:04 20   160.400Auto trade NON NON
09:00:04 18   160.400Auto trade NON NON
09:00:04 70   160.400Auto trade    
09:00:04 124   160.400Auto trade   SWB
09:00:04 80   160.400Auto trade   SHB
09:00:04 1 161   160.400Auto trade    
09:00:04 1   160.400Auto trade AVA  
09:00:04 36   160.400Auto trade SHB  
09:00:04 5   160.400Auto trade AVA  
09:00:04 200   160.400Auto trade NON  
09:00:04 18   160.400Auto trade NON  
09:00:04 6   160.400Auto trade NON  
09:00:04 60   160.400Auto trade SWB  
09:00:04 10   160.400Auto trade SBN  
09:00:04 7   160.400Auto trade AVA  
09:00:04 1   160.400Auto trade AVA  
09:00:04 9   160.400Auto trade AVA  
09:00:04 56   160.400Auto trade AVA  
09:00:04 32   160.400Auto trade AVA  
09:00:04 18   160.400Auto trade AVA  
09:00:04 2   160.400Auto trade AVA  
09:00:04 13   160.400Auto trade AVA  
09:00:04 5   160.400Auto trade AVA  
09:00:04 10   160.400Auto trade AVA  
09:00:04 30   160.400Auto trade AVA  
09:00:04 1   160.400Auto trade AVA  
09:00:04 1   160.400Auto trade AVA  
09:00:04 6   160.400Auto trade AVA  
09:00:04 23   160.400Auto trade AVA  
09:00:04 2   160.400Auto trade AVA  
09:00:04 2   160.400Auto trade AVA  
09:00:04 250   160.400Auto trade AVA  
09:00:04 20   160.400Auto trade AVA  
09:00:04 3   160.400Auto trade AVA  
09:00:04 31   160.400Auto trade    
09:00:04 155   160.400Auto trade AVA  
09:00:04 117   160.400Auto trade    
09:00:04 337   160.400Auto trade    
09:00:04 5   160.400Auto trade AVA  
09:00:04 16   160.400Auto trade AVA  
09:00:04 555   160.400Auto trade    
09:00:04 160   160.400Auto trade   NON
09:00:04 160   160.400Auto trade   NON
09:00:04 160   160.400Auto trade   NON
09:00:04 1 235   160.400Auto trade    
09:00:04 26   160.400Auto trade AVA  
09:00:04 5   160.400Auto trade AVA  
09:00:04 266   160.400Auto trade    
09:00:04 2   160.400Auto trade AVA  
09:00:04 2   160.400Auto trade AVA  
09:00:04 45   160.400Auto trade AVA  
09:00:04 1   160.400Auto trade AVA  
09:00:04 7   160.400Auto trade NON  
09:00:04 4   160.400Auto trade AVA  
09:00:04 1   160.400Auto trade AVA  
09:00:04 50   160.400Auto trade AVA  
09:00:04 10   160.400Auto trade AVA  
09:00:04 285   160.400Auto trade    
09:00:04 30   160.400Auto trade NRD  
09:00:04 300   160.400Auto trade ENS  
09:00:04 352   160.400Auto trade    
09:00:04 80   160.400Auto trade    
09:00:04 80   160.400Auto trade    
09:00:04 80   160.400Auto trade    
09:00:04 178   160.400Auto trade    
09:00:04 52   160.400Auto trade    
09:00:04 46   160.400Auto trade    
09:00:04 1 210   160.400Auto trade    
09:00:04 389   160.400Auto trade    
09:00:04 368   160.400Auto trade    
09:00:04 7   160.400Auto trade    
09:00:04 281   160.400Auto trade    
09:00:04 7   160.400Auto trade    
09:00:04 386   160.400Auto trade    
09:00:04 346   160.400Auto trade    
09:00:04 416   160.400Auto trade    
09:00:04 413   160.400Auto trade    
09:00:04 34   160.400Auto trade    
09:00:04 12   160.400Auto trade    
09:00:04 272   160.400Auto trade    
09:00:04 30   160.400Auto trade    
09:00:04 300   160.400Auto trade    
09:00:04 50   160.400Auto trade    
09:00:04 280   160.400Auto trade    
09:00:04 383   160.400Auto trade    
09:00:04 36   160.400Auto trade    
09:00:04 31   160.400Auto trade    
09:00:04 11   160.400Auto trade    
09:00:04 409   160.400Auto trade    
09:00:04 12   160.400Auto trade    
09:00:04 1   160.400Auto trade    
09:00:04 244   160.400Auto trade    
09:00:04 106   160.400Auto trade   SHB
09:00:04 94   160.400Auto trade   SHB
09:00:04 150   160.400Auto trade   SWB
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 14:52:19