Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: tisdag 17. juli 11:44
Skanska AB ser. B
Teknisk analys
Nyheter
Om SKA-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla SKA-B
Avslut i Skanska AB ser. B (SKA-B)
Volym totalt: 188 618
Kl Volym Kurs Source Köp Sälj
11:43:07 617   166.250Auto trade    
11:43:07 500   166.250Auto trade    
11:43:07 117   166.250Auto trade    
11:43:07 383   166.250Auto trade SHB  
11:42:35 429   166.200Auto trade    
11:40:07 152   166.200Auto trade    
11:39:30 165   166.200Auto trade    
11:39:30 202   166.200Auto trade    
11:38:25 116   166.150Auto trade    
11:38:25 222   166.150Auto trade    
11:38:20 90   166.200Auto trade    
11:35:53 125   166.200Auto trade   ENS
11:35:20 118   166.300Auto trade    
11:35:14 400   166.250Auto trade    
11:34:25 483   166.350Auto trade    
11:34:25 17   166.350Auto trade    
11:34:25 240   166.375U    
11:33:22 631   166.400Auto trade    
11:33:22 341   166.400Auto trade    
11:32:37 4   166.400Auto trade    
11:32:27 3   166.450Auto trade AVA NON
11:31:52 53   166.450Auto trade   AVA
11:31:40 15   166.500Auto trade    
11:31:40 442   166.500Auto trade    
11:31:40 139   166.500Auto trade    
11:31:26 2   166.500Auto trade AVA  
11:31:02 16   166.500Auto trade    
11:31:02 56   166.500Auto trade    
11:30:00 228   166.550Auto trade    
11:30:00 394   166.550Auto trade    
11:30:00 6   166.550Auto trade    
11:29:28 5   166.600Auto trade AVA  
11:29:18 72   166.600Auto trade AVA  
11:29:18 557   166.600Auto trade    
11:29:18 50   166.600Auto trade    
11:28:29 111   166.650Auto trade    
11:28:09 50   166.550Auto trade   AVA
11:28:09 500   166.550Auto trade   AVA
11:28:09 500   166.550Auto trade   AVA
11:28:08 171   166.600Auto trade    
11:28:08 45   166.600Auto trade    
11:28:08 293   166.600Auto trade    
11:28:08 394   166.600Auto trade    
11:28:08 49   166.550Auto trade    
11:28:08 226   166.550Auto trade    
11:28:08 200   166.550Auto trade    
11:27:56 100   166.500Auto trade   ENS
11:27:39 1   166.500Auto trade   NRD
11:25:21 144   166.550Auto trade    
11:25:15 135   166.550Auto trade    
11:25:15 312   166.550Auto trade    
11:25:15 400   166.550Auto trade    
11:24:50 348   166.550Auto trade    
11:24:37 150   166.500Auto trade   AVA
11:23:57 313   166.550Auto trade    
11:23:57 358   166.550Auto trade    
11:23:57 500   166.550Auto trade    
11:23:55 729   166.500Auto trade    
11:23:55 106   166.500Auto trade    
11:23:55 67   166.500Auto trade   SHB
11:23:55 292   166.500Auto trade    
11:23:40 794   166.450Auto trade    
11:23:40 42   166.500Auto trade    
11:23:40 66   166.500Auto trade    
11:23:40 400   166.500Auto trade    
11:23:40 400   166.500Auto trade    
11:23:40 223   166.500Auto trade    
11:23:40 6   166.500Auto trade AVA  
11:23:40 193   166.500Auto trade    
11:23:40 327   166.500Auto trade   SHB
11:23:40 688   166.500Auto trade   SHB
11:23:40 1 123   166.500Auto trade   SHB
11:23:40 500   166.500Auto trade   SHB
11:23:40 500   166.500Auto trade   SHB
11:23:40 400   166.500Auto trade   SHB
11:23:40 400   166.550Auto trade   SHB
11:22:58 20   166.600Auto trade NON  
11:22:47 80   166.550Auto trade NON  
11:22:01 167   166.550Auto trade    
11:22:01 500   166.550Auto trade    
11:22:01 180   166.550Auto trade AVA  
11:21:31 150   166.500Auto trade   AVA
11:21:25 12   166.500Auto trade    
11:20:49 30   166.550Auto trade AVA  
11:19:32 128   166.500Auto trade   AAL
11:19:32 117   166.500Auto trade   AAL
11:18:53 150   166.450Auto trade   NON
11:18:51 294   166.500Auto trade    
11:18:43 372   166.450Auto trade    
11:18:43 382   166.450Auto trade    
11:17:50 152   166.400Auto trade    
11:17:50 235   166.400Auto trade    
11:17:29 1   166.400Auto trade NON  
11:16:10 159   166.450Auto trade    
11:16:10 622   166.450Auto trade    
11:16:10 223   166.450Auto trade    
11:16:10 340   166.450Auto trade    
11:15:58 60   166.450Auto trade   AVA
11:11:15 1   166.550Auto trade AVA  
11:10:12 5   166.550Auto trade AVA  
11:09:30 124   166.550Auto trade    
11:09:22 5   166.550Auto trade    
11:09:11 5   166.550Auto trade    
11:09:00 4   166.550Auto trade    
11:08:50 4   166.550Auto trade    
11:08:41 34   166.550Auto trade    
11:07:40 400   166.500Auto trade    
11:07:25 143   166.550Auto trade    
11:07:25 525   166.550Auto trade    
11:07:25 119   166.550Auto trade    
11:07:25 137   166.550Auto trade    
11:07:25 263   166.550Auto trade    
11:07:11 7   166.650Auto trade NON  
11:04:55 341   166.650Auto trade    
11:04:55 30   166.650Auto trade AVA  
11:04:33 6   166.600Auto trade    
11:04:33 232   166.600Auto trade    
11:04:24 647   166.650Auto trade    
11:03:41 200   166.600Auto trade   ENS
11:03:13 373   166.550Auto trade    
11:03:13 588   166.550Auto trade    
11:03:13 318   166.550Auto trade    
11:03:13 348   166.550Auto trade    
11:03:13 130   166.550Auto trade    
11:03:13 500   166.550Auto trade    
11:03:13 500   166.550Auto trade    
11:03:13 226   166.550Auto trade    
11:03:13 116   166.550Auto trade    
11:03:13 400   166.550Auto trade    
11:02:47 395   166.550Auto trade    
11:02:47 400   166.550Auto trade    
11:02:47 11   166.550Auto trade    
11:02:37 143   166.550Auto trade    
11:02:12 107   166.500Auto trade    
11:02:12 965   166.500Auto trade    
11:02:12 50   166.500Auto trade    
11:02:12 303   166.500Auto trade    
11:01:39 167   166.450Auto trade    
11:01:17 21   166.400Auto trade    
11:01:17 200   166.400Auto trade   SHB
11:00:56 133   166.450Auto trade    
11:00:56 472   166.450Auto trade    
11:00:56 6   166.450Auto trade    
11:00:53 262   166.500Auto trade    
10:59:46 263   166.500Auto trade    
10:58:47 168   166.450Auto trade    
10:58:45 33   166.450Auto trade    
10:58:45 126   166.450Auto trade    
10:58:27 60   166.450Auto trade   AVA
10:58:05 229   166.450Auto trade    
10:58:05 267   166.450Auto trade    
10:57:27 9   166.400Auto trade   AVA
10:57:01 522   166.400Auto trade    
10:57:01 100   166.400Auto trade    
10:57:01 327   166.400Auto trade    
10:56:40 189   166.350Auto trade NON  
10:56:40 318   166.300Auto trade NON ENS
10:56:40 109   166.300Auto trade NON ENS
10:56:40 308   166.300Auto trade NON  
10:56:40 204   166.300Auto trade NON  
10:56:40 372   166.300Auto trade NON  
10:56:40 500   166.300Auto trade NON  
10:56:40 500   166.300Auto trade NON  
10:56:36 166   166.300Auto trade    
10:56:00 150   166.350Auto trade    
10:56:00 435   166.350Auto trade    
10:55:30 308   166.400Auto trade    
10:55:30 357   166.400Auto trade    
10:55:08 306   166.300Auto trade    
10:55:08 375   166.250Auto trade    
10:55:08 678   166.250Auto trade    
10:55:08 96   166.250Auto trade    
10:55:03 96   166.225U    
10:55:03 94   166.200Auto trade   NON
10:54:29 15   166.250Auto trade LFB  
10:53:41 19   166.150Auto trade   AVA
10:53:41 2   166.150Auto trade AVA AVA
10:53:10 187   166.250Auto trade    
10:53:10 415   166.250Auto trade    
10:52:41 2   166.250Auto trade   NON
10:50:27 5   166.300Auto trade    
10:50:23 336   166.300Auto trade    
10:50:23 29   166.300Auto trade AVA  
10:50:17 416   166.350Auto trade    
10:49:58 19   166.350Auto trade    
10:49:58 239   166.400Auto trade    
10:49:58 7   166.400Auto trade    
10:49:58 30   166.450Auto trade NON  
10:49:58 100   166.450Auto trade NON  
10:48:56 357   166.450Auto trade    
10:48:56 152   166.400Auto trade    
10:48:56 233   166.400Auto trade    
10:48:55 1 300   166.400Auto trade   NRD
10:48:55 357   166.400Auto trade   NRD
10:48:41 321   166.400Auto trade   NRD
10:48:41 435   166.400Auto trade   NRD
10:48:41 235   166.400Auto trade   NRD
10:48:41 1 236   166.400Auto trade   NRD
10:48:41 500   166.400Auto trade   NRD
10:48:41 496   166.400Auto trade   NRD
10:48:32 800   166.450Auto trade   SWB
10:48:16 170   166.450Auto trade    
10:47:29 4   166.400Auto trade   AVA
10:46:44 359   166.450Auto trade    
10:46:23 230   166.450Auto trade    
10:45:12 398   166.400Auto trade    
10:45:12 3   166.400Auto trade    
10:44:14 100   166.400Auto trade NON  
10:44:06 375   166.400Auto trade    
10:44:05 126   166.450Auto trade    
10:44:05 644   166.450Auto trade    
10:42:50 357   166.450Auto trade    
10:42:50 131   166.450Auto trade    
10:42:50 247   166.450Auto trade    
10:42:50 253   166.450Auto trade    
10:42:50 104   166.450Auto trade    
10:42:50 363   166.450Auto trade    
10:42:50 15   166.450Auto trade    
10:42:50 357   166.450Auto trade    
10:42:48 128   166.450Auto trade SWB  
10:42:48 435   166.450Auto trade    
10:42:48 39   166.450Auto trade    
10:42:48 340   166.450Auto trade    
10:42:48 380   166.450Auto trade    
10:42:48 365   166.450Auto trade    
10:42:48 500   166.450Auto trade    
10:42:48 500   166.450Auto trade    
10:42:48 750   166.450Auto trade    
10:42:48 252   166.450Auto trade SWB  
10:42:37 223   166.400Auto trade    
10:42:37 518   166.400Auto trade    
10:42:37 36   166.450Auto trade    
10:42:37 19   166.450Auto trade    
10:41:49 251   166.550Auto trade    
10:41:49 380   166.550Auto trade    
10:41:49 11   166.550Auto trade    
10:41:49 9   166.550Auto trade    
10:41:49 500   166.500Auto trade    
10:41:49 500   166.500Auto trade    
10:41:49 400   166.500Auto trade    
10:41:49 435   166.500Auto trade    
10:41:49 292   166.550Auto trade    
10:41:49 200   166.550Auto trade    
10:41:49 73   166.550Auto trade    
10:41:49 266   166.550Auto trade    
10:41:48 83   166.550Auto trade    
10:41:48 296   166.550Auto trade    
10:41:39 224   166.550Auto trade    
10:41:37 361   166.500Auto trade    
10:41:31 500   166.500Auto trade    
10:41:31 150   166.500Auto trade   AVA
10:41:31 554   166.500Auto trade    
10:41:31 368   166.500Auto trade    
10:41:29 435   166.450Auto trade    
10:41:29 541   166.450Auto trade    
10:41:29 500   166.450Auto trade    
10:41:29 500   166.450Auto trade    
10:41:29 407   166.450Auto trade    
10:41:29 157   166.450Auto trade    
10:41:29 6   166.450Auto trade    
10:41:29 550   166.450Auto trade    
10:41:00 25   166.450Auto trade NRD  
10:40:47 185   166.450Auto trade    
10:40:47 126   166.450Auto trade    
10:40:36 41   166.450Auto trade    
10:40:36 435   166.400Auto trade    
10:40:36 389   166.400Auto trade    
10:40:36 26   166.400Auto trade    
10:40:36 348   166.400Auto trade    
10:40:36 400   166.400Auto trade    
10:40:36 12   166.400Auto trade    
10:40:36 500   166.400Auto trade    
10:40:36 500   166.400Auto trade    
10:40:14 395   166.400Auto trade    
10:39:53 230   166.450Auto trade ENS  
10:39:53 400   166.450Auto trade ENS  
10:38:09 299   166.400Auto trade    
10:36:09 200   166.350Auto trade    
10:36:09 450   166.350Auto trade   NON
10:35:13 290   166.400Auto trade    
10:35:01 147   166.400Auto trade    
10:35:01 400   166.400Auto trade    
10:35:00 400   166.450Auto trade    
10:34:40 108   166.400Auto trade    
10:34:25 344   166.400Auto trade ENS  
10:34:10 425   166.350Auto trade    
10:33:59 5   166.350Auto trade    
10:33:48 60   166.300Auto trade   NRD
10:33:41 4   166.350Auto trade    
10:33:26 4   166.350Auto trade    
10:33:14 47   166.350Auto trade    
10:33:11 266   166.350Auto trade    
10:33:10 18   166.350Auto trade    
10:33:10 4   166.300Auto trade   AVA
10:32:46 150   166.250Auto trade    
10:32:46 25   166.250Auto trade    
10:32:46 492   166.250Auto trade   NON
10:32:31 8   166.250Auto trade   NON
10:32:15 500   166.250Auto trade    
10:32:13 22   166.300Auto trade   AVA
10:31:30 22   166.200Auto trade   AVA
10:31:24 320   166.250Auto trade    
10:31:24 107   166.250Auto trade    
10:30:08 175   166.250Auto trade    
10:28:41 3   166.150Auto trade AVA  
10:26:34 174   166.150Auto trade    
10:26:15 26   166.100Auto trade    
10:26:15 500   166.100Auto trade    
10:26:15 106   166.150Auto trade    
10:25:50 119   166.150Auto trade    
10:25:31 1   166.200Auto trade   AVA
10:24:41 400   166.250Auto trade    
10:23:53 100   166.200Auto trade    
10:23:53 191   166.200Auto trade    
10:23:52 104   166.250Auto trade DDB  
10:23:52 15   166.250Auto trade DDB  
10:23:34 136   166.250Auto trade    
10:23:25 119   166.200Auto trade    
10:23:16 110   166.150Auto trade   AVA
10:23:16 500   166.200Auto trade    
10:23:16 192   166.200Auto trade    
10:23:13 6   166.200Auto trade AVA  
10:23:12 302   166.200Auto trade    
10:21:24 20   166.150Auto trade NON  
10:19:46 237   166.050Auto trade   SWB
10:19:46 400   166.050Auto trade   SWB
10:19:28 155   166.100Auto trade    
10:19:27 100   166.100Auto trade    
10:19:27 190   166.100Auto trade    
10:18:40 77   166.100Auto trade   SWB
10:18:40 150   166.100Auto trade SHB SWB
10:18:21 436   166.050Auto trade    
10:18:21 345   166.050Auto trade    
10:18:21 10   166.050Auto trade AVA  
10:18:21 400   166.100Auto trade   SWB
10:18:21 10   166.100Auto trade NRD SWB
10:17:53 123   166.150Auto trade    
10:17:15 400   166.200Auto trade    
10:16:34 147   166.200Auto trade    
10:16:05 195   166.200U    
10:15:22 125   166.200Auto trade    
10:14:27 130   166.150Auto trade    
10:14:27 100   166.150Auto trade    
10:14:02 66   166.150Auto trade    
10:13:26 400   166.150Auto trade NRD  
10:13:26 500   166.150Auto trade NRD  
10:13:26 153   166.150Auto trade NRD  
10:13:26 138   166.150Auto trade NRD  
10:11:56 500   166.100Auto trade    
10:11:56 22   166.100Auto trade    
10:11:56 378   166.100Auto trade   SWB
10:11:56 150   166.100Auto trade   SWB
10:11:56 109   166.100Auto trade   SWB
10:11:31 74   166.150Auto trade    
10:11:31 126   166.150Auto trade    
10:11:31 232   166.150Auto trade    
10:11:31 187   166.150Auto trade    
10:10:52 201   166.150Auto trade    
10:10:52 150   166.150Auto trade    
10:10:43 96   166.150Auto trade    
10:10:43 54   166.150Auto trade    
10:10:32 500   166.150Auto trade    
10:10:32 500   166.150Auto trade    
10:10:32 150   166.150Auto trade    
10:10:32 286   166.150Auto trade    
10:10:32 400   166.150Auto trade    
10:09:54 240   166.300Auto trade    
10:09:40 46   166.300Auto trade    
10:09:40 71   166.300Auto trade    
10:09:40 102   166.300Auto trade    
10:09:40 140   166.300Auto trade    
10:09:34 298   166.300Auto trade    
10:09:20 159   166.250Auto trade    
10:09:10 73   166.200Auto trade    
10:08:57 67   166.200Auto trade    
10:08:57 60   166.200Auto trade AVA  
10:08:57 194   166.200Auto trade    
10:08:31 20   166.300Auto trade AVA  
10:07:49 424   166.300Auto trade SWB  
10:07:49 176   166.300Auto trade SWB  
10:07:49 400   166.300Auto trade SWB  
10:06:19 176   166.400Auto trade   NRD
10:06:18 389   166.350Auto trade    
10:06:18 123   166.350Auto trade    
10:05:58 108   166.300Auto trade    
10:05:58 3   166.300Auto trade    
10:05:55 1   166.400Auto trade AVA  
10:05:54 241   166.350Auto trade    
10:05:54 159   166.350Auto trade    
10:05:20 201   166.400Auto trade    
10:05:20 120   166.400Auto trade    
10:05:20 6   166.400Auto trade AVA  
10:05:11 517   166.400Auto trade   SWB
10:05:11 120   166.400Auto trade   SWB
10:05:07 120   166.450Auto trade    
10:05:07 21   166.450Auto trade    
10:05:07 92   166.450Auto trade    
10:05:07 104   166.450Auto trade    
10:05:07 26   166.450Auto trade    
10:04:59 30   166.450Auto trade    
10:04:50 38   166.450Auto trade    
10:04:50 30   166.450Auto trade    
10:04:40 100   166.500Auto trade    
10:04:40 100   166.500Auto trade   AVA
10:04:40 500   166.500Auto trade   AVA
10:04:29 28   166.450Auto trade    
10:04:21 72   166.450Auto trade    
10:04:21 100   166.450Auto trade   NRD
10:04:16 1   166.450Auto trade   NRD
10:04:16 51   166.450Auto trade   NRD
10:04:16 165   166.450Auto trade   NRD
10:04:12 130   166.450Auto trade    
10:04:06 181   166.400Auto trade    
10:04:06 136   166.400Auto trade    
10:04:00 23   166.350Auto trade    
10:03:54 170   166.400Auto trade   SWB
10:03:54 400   166.400Auto trade   SWB
10:03:54 67   166.400Auto trade   SWB
10:03:53 82   166.400Auto trade    
10:03:28 28   166.400Auto trade    
10:03:20 393   166.400Auto trade    
10:03:20 180   166.400Auto trade    
10:03:11 180   166.400Auto trade    
10:02:45 190   166.350Auto trade    
10:02:44 190   166.350Auto trade    
10:02:43 234   166.400Auto trade    
10:02:37 303   166.250Auto trade    
10:02:24 286   166.200Auto trade   NRD
10:02:24 268   166.200Auto trade   NRD
10:02:24 132   166.200Auto trade    
10:02:23 500   166.250Auto trade    
10:02:23 500   166.250Auto trade    
10:02:23 242   166.250Auto trade    
10:02:23 305   166.250Auto trade    
10:02:23 400   166.250Auto trade    
10:02:23 5   166.250Auto trade   NON
10:02:23 302   166.200Auto trade    
10:01:44 200   166.150Auto trade   AVA
10:00:55 64   166.100Auto trade    
10:00:36 44   166.100Auto trade    
10:00:36 117   166.100Auto trade    
10:00:36 100   166.100Auto trade    
10:00:14 396   166.100Auto trade    
10:00:14 20   166.150Auto trade SWB AVA
09:59:05 15   166.150Auto trade   AVA
09:59:05 237   166.150Auto trade   SWB
09:58:47 128   166.050Auto trade    
09:58:47 272   166.050Auto trade   SWB
09:58:47 365   166.050Auto trade   SWB
09:58:47 101   166.100Auto trade    
09:58:32 400   166.150Auto trade   SWB
09:57:04 107   166.250Auto trade   NRD
09:56:38 200   166.250Auto trade    
09:56:38 169   166.250Auto trade NRD  
09:55:55 115   166.300Auto trade    
09:55:55 2   166.300Auto trade    
09:55:55 372   166.300Auto trade    
09:55:55 28   166.300Auto trade   NRD
09:55:55 117   166.300Auto trade   NRD
09:55:41 7   166.300Auto trade AVA ENS
09:55:00 380   166.400Auto trade    
09:54:34 20   166.400Auto trade   AVA
09:53:59 65   166.600Auto trade NON  
09:53:59 55   166.500Auto trade NON ENS
09:53:52 9   166.550Auto trade AVA  
09:53:52 12   166.550Auto trade    
09:53:52 6   166.550Auto trade AVA  
09:53:52 174   166.550Auto trade    
09:53:24 226   166.550Auto trade    
09:53:22 514   166.550Auto trade    
09:52:57 5   166.550Auto trade AVA  
09:51:47 192   166.550Auto trade    
09:51:47 325   166.550Auto trade    
09:51:47 42   166.550Auto trade    
09:51:47 100   166.550Auto trade    
09:51:47 50   166.550Auto trade   NRD
09:51:47 400   166.550Auto trade   NRD
09:51:16 309   166.450Auto trade    
09:51:16 349   166.450Auto trade    
09:51:16 200   166.450Auto trade    
09:51:16 100   166.400Auto trade    
09:50:37 288   166.350Auto trade    
09:50:31 400   166.400Auto trade    
09:50:31 100   166.400Auto trade    
09:50:31 400   166.400Auto trade    
09:50:31 400   166.400Auto trade    
09:50:05 411   166.400Auto trade    
09:50:05 168   166.350Auto trade    
09:50:05 267   166.350Auto trade    
09:50:05 200   166.350Auto trade    
09:49:55 12   166.400Auto trade AVA  
09:49:54 10   166.400Auto trade NRD  
09:48:51 64   166.400Auto trade    
09:48:51 600   166.400Auto trade    
09:48:51 435   166.400Auto trade    
09:48:51 316   166.450Auto trade    
09:48:51 107   166.450Auto trade    
09:48:51 400   166.450Auto trade    
09:48:51 40   166.450Auto trade AVA  
09:48:23 200   166.450Auto trade AVA ENS
09:47:43 569   166.350Auto trade    
09:47:32 400   166.300Auto trade    
09:47:32 300   166.250Auto trade   ENS
09:47:32 400   166.300Auto trade   ENS
09:46:49 41   166.450Auto trade    
09:46:49 344   166.500Auto trade    
09:46:49 125   166.500Auto trade    
09:46:49 400   166.500Auto trade    
09:46:48 37   166.550Auto trade NRD  
09:46:48 358   166.550Auto trade NRD  
09:46:48 305   166.500Auto trade NRD  
09:46:48 302   166.450Auto trade NRD  
09:46:43 122   166.400Auto trade    
09:46:43 208   166.400Auto trade    
09:46:12 38   166.400Auto trade AVA  
09:45:43 50   166.350Auto trade    
09:45:43 244   166.350Auto trade    
09:45:43 400   166.350Auto trade    
09:45:43 400   166.400Auto trade    
09:45:41 132   166.500Auto trade    
09:45:41 268   166.500Auto trade    
09:45:41 232   166.500Auto trade    
09:45:40 20   166.500Auto trade   AVA
09:45:40 232   166.400Auto trade    
09:45:40 283   166.400Auto trade    
09:45:40 117   166.400Auto trade    
09:45:40 3   166.350Auto trade    
09:45:40 400   166.400Auto trade    
09:45:40 2   166.400Auto trade    
09:45:37 216   166.400Auto trade    
09:45:37 184   166.400Auto trade    
09:45:36 301   166.350Auto trade    
09:45:36 400   166.350Auto trade    
09:45:14 224   166.300Auto trade    
09:45:13 13   166.250Auto trade   AVA
09:45:13 306   166.250Auto trade   AVA
09:45:13 400   166.250Auto trade   AVA
09:45:13 264   166.300Auto trade ENS AVA
09:45:13 117   166.300Auto trade   AVA
09:45:13 400   166.300Auto trade   AVA
09:45:10 117   166.350Auto trade    
09:45:10 338   166.350Auto trade    
09:45:07 147   166.400U    
09:45:06 62   166.350Auto trade    
09:45:05 141   166.400Auto trade    
09:45:05 158   166.350Auto trade    
09:45:05 277   166.350Auto trade    
09:43:57 2   166.300Auto trade   AVA
09:43:56 48   166.300Auto trade   AVA
09:43:39 64   166.250Auto trade   NON
09:42:43 145   166.250Auto trade    
09:42:43 289   166.250Auto trade    
09:42:43 87   166.250Auto trade    
09:42:43 2   166.250Auto trade SWB  
09:42:43 399   166.250Auto trade    
09:42:35 145   166.300Auto trade    
09:42:35 400   166.300Auto trade    
09:41:46 3   166.350Auto trade AVA  
09:41:16 65   166.350Auto trade    
09:41:09 22   166.350Auto trade    
09:41:09 400   166.350Auto trade    
09:41:07 305   166.350Auto trade    
09:40:54 200   166.300Auto trade    
09:40:18 136   166.300U    
09:40:02 125   166.350Auto trade ENS  
09:40:01 162   166.350Auto trade    
09:40:01 2   166.350Auto trade    
09:40:01 277   166.350Auto trade    
09:39:31 107   166.350Auto trade    
09:39:05 1   166.250Auto trade   NON
09:39:04 185   166.300Auto trade    
09:39:04 170   166.300Auto trade    
09:39:04 230   166.300Auto trade   AVA
09:39:00 70   166.350Auto trade    
09:38:46 45   166.250Auto trade AVA ENS
09:38:29 135   166.250Auto trade    
09:38:28 189   166.250Auto trade    
09:38:28 400   166.250Auto trade    
09:38:28 134   166.250Auto trade    
09:38:28 143   166.250Auto trade    
09:37:38 242   166.200Auto trade AVA  
09:37:38 172   166.200Auto trade AVA  
09:37:38 400   166.200Auto trade AVA  
09:37:38 186   166.200Auto trade AVA  
09:37:36 30   166.100Auto trade    
09:37:03 436   166.100Auto trade    
09:36:40 1   166.100Auto trade AVA  
09:36:11 72   166.050Auto trade    
09:35:57 3   166.200Auto trade    
09:35:54 34   166.050Auto trade    
09:35:54 253   166.050Auto trade    
09:35:34 280   166.050Auto trade    
09:35:34 400   166.050Auto trade    
09:35:05 137   166.100Auto trade SWB  
09:34:45 25   166.050Auto trade   AVA
09:33:52 155   166.050Auto trade    
09:33:52 2   166.050Auto trade    
09:33:52 49   166.000Auto trade    
09:33:52 253   166.000Auto trade    
09:33:28 80   165.850Auto trade    
09:33:21 91   165.875U    
09:33:09 154   165.900Auto trade    
09:33:06 263   165.950Auto trade    
09:33:06 400   165.950Auto trade    
09:33:06 133   165.950Auto trade    
09:32:33 237   166.000Auto trade SWB  
09:32:33 400   165.950Auto trade SWB  
09:32:03 32   165.800Auto trade    
09:32:03 133   165.850Auto trade    
09:32:03 7   165.850Auto trade    
09:32:03 449   165.850Auto trade    
09:32:03 400   165.850Auto trade    
09:31:17 138   165.800Auto trade    
09:31:17 299   165.800Auto trade    
09:31:17 400   165.800Auto trade    
09:31:09 6   165.750Auto trade   AVA
09:30:10 272   165.950Auto trade    
09:29:37 160   165.950Auto trade    
09:29:37 7   165.950Auto trade    
09:29:07 240   166.000Auto trade    
09:29:02 6   166.000Auto trade    
09:29:02 25   166.000Auto trade   AVA
09:28:56 317   166.050Auto trade    
09:28:56 68   166.050Auto trade    
09:28:56 15   166.050Auto trade    
09:28:37 25   166.050Auto trade    
09:28:37 180   166.050Auto trade    
09:28:19 340   166.050Auto trade    
09:28:19 79   166.000Auto trade    
09:28:19 253   166.000Auto trade    
09:28:14 499   166.000Auto trade AVA  
09:27:38 1   166.000Auto trade AVA AVA
09:27:03 130   166.100Auto trade    
09:27:03 232   166.100Auto trade    
09:27:03 130   166.100Auto trade    
09:27:03 133   166.100Auto trade    
09:27:02 400   166.150Auto trade    
09:27:02 140   166.150Auto trade    
09:26:55 10   166.200Auto trade AVA  
09:26:37 304   166.150Auto trade    
09:26:36 134   166.050Auto trade    
09:26:36 150   166.050Auto trade   NON
09:25:47 47   166.000Auto trade    
09:25:47 189   166.000Auto trade    
09:25:47 18   166.000Auto trade   AVA
09:25:47 10   166.000Auto trade   AVA
09:25:46 90   165.950Auto trade    
09:25:45 19   165.950Auto trade    
09:25:45 120   165.950Auto trade    
09:25:45 160   165.950Auto trade    
09:25:45 650   165.950Auto trade    
09:25:23 129   165.950Auto trade    
09:25:23 177   165.950Auto trade    
09:25:23 23   165.950Auto trade    
09:25:23 200   165.950Auto trade    
09:25:23 437   165.900Auto trade    
09:25:23 375   165.900Auto trade    
09:25:23 64   165.900Auto trade   NON
09:25:10 219   165.900Auto trade    
09:25:10 400   165.900Auto trade    
09:25:09 116   165.850Auto trade    
09:25:09 160   165.900Auto trade    
09:25:09 160   165.950Auto trade    
09:25:04 163   166.000Auto trade NRD  
09:25:04 158   166.000Auto trade NRD  
09:25:04 55   166.000Auto trade NRD  
09:25:04 345   166.000Auto trade NRD  
09:25:04 8   166.000Auto trade    
09:25:04 232   166.000Auto trade    
09:25:04 133   166.000Auto trade    
09:25:04 162   166.000Auto trade NRD  
09:25:04 255   166.000Auto trade    
09:25:04 105   166.000Auto trade    
09:24:16 78   166.050Auto trade    
09:24:16 48   166.050Auto trade   NON
09:24:14 48   166.000Auto trade   NON
09:24:07 191   166.000Auto trade    
09:24:07 154   165.950Auto trade    
09:23:47 144   165.950Auto trade    
09:23:47 152   166.000Auto trade NRD  
09:23:47 242   166.000Auto trade    
09:23:47 7   166.000Auto trade    
09:23:47 11   166.000Auto trade    
09:23:47 351   166.000Auto trade    
09:23:47 144   166.000Auto trade    
09:23:47 400   166.000Auto trade    
09:23:28 125   166.000Auto trade    
09:23:18 25   165.950Auto trade   NON
09:22:55 200   165.950Auto trade    
09:22:55 146   165.950Auto trade    
09:22:41 239   165.950Auto trade    
09:22:41 225   165.950Auto trade    
09:22:41 68   165.900Auto trade    
09:22:41 2   165.900Auto trade    
09:22:35 185   165.850Auto trade    
09:22:35 215   165.850Auto trade    
09:22:35 130   165.850Auto trade    
09:22:19 130   165.900Auto trade    
09:22:19 86   165.900Auto trade    
09:22:19 44   165.900Auto trade    
09:22:19 240   165.900Auto trade NRD  
09:22:19 398   165.900Auto trade    
09:22:19 203   165.900Auto trade    
09:22:19 197   165.900Auto trade   AVA
09:22:19 53   165.900Auto trade   AVA
09:22:16 48   165.900Auto trade   NON
09:22:04 52   165.900Auto trade   AVA
09:21:58 17   165.900Auto trade   NON
09:21:49 11   165.850Auto trade    
09:21:49 170   165.850Auto trade    
09:21:49 170   165.850Auto trade    
09:21:49 308   165.850Auto trade    
09:21:34 98   165.800Auto trade    
09:21:34 296   165.800Auto trade    
09:21:32 192   165.750Auto trade    
09:21:32 123   165.750Auto trade    
09:21:32 200   165.750Auto trade    
09:20:54 19   165.750Auto trade    
09:20:54 141   165.750Auto trade    
09:20:49 15   165.700Auto trade   NON
09:20:40 134   165.750Auto trade    
09:20:40 150   165.750Auto trade    
09:20:40 239   165.750Auto trade    
09:20:40 45   165.750Auto trade    
09:20:36 105   165.750Auto trade    
09:20:34 47   165.750Auto trade    
09:20:34 153   165.750Auto trade NRD  
09:20:34 127   165.750Auto trade NRD  
09:20:32 100   165.700Auto trade    
09:20:32 92   165.700Auto trade    
09:20:32 460   165.700Auto trade    
09:20:32 155   165.700Auto trade    
09:20:32 1   165.650Auto trade    
09:20:32 13   165.650Auto trade    
09:20:32 150   165.650Auto trade    
09:20:22 202   165.600Auto trade    
09:20:22 400   165.600Auto trade    
09:20:22 31   165.650Auto trade AVA  
09:20:11 150   165.750Auto trade    
09:20:11 134   165.750Auto trade    
09:20:11 122   165.750Auto trade    
09:19:44 48   165.750Auto trade   NON
09:18:53 21   165.750Auto trade   NON
09:18:50 4   165.800Auto trade AVA  
09:18:48 155   165.800Auto trade    
09:18:48 15   165.800Auto trade    
09:18:35 170   165.800Auto trade    
09:18:35 66   165.850Auto trade    
09:18:35 133   165.850Auto trade    
09:18:13 210   165.900Auto trade    
09:18:10 2   165.950Auto trade   NON
09:18:07 57   165.950Auto trade   NON
09:18:07 200   165.950Auto trade    
09:18:07 50   165.950Auto trade AVA  
09:17:44 103   165.950Auto trade    
09:17:44 134   165.950Auto trade    
09:17:33 14   166.000Auto trade    
09:17:33 224   166.000Auto trade    
09:17:30 116   166.050Auto trade    
09:17:29 130   166.050Auto trade    
09:17:29 133   166.050Auto trade    
09:17:29 130   166.050Auto trade    
09:17:05 130   166.050Auto trade    
09:17:05 133   166.050Auto trade    
09:17:01 20   166.100Auto trade   ENS
09:16:57 143   166.100Auto trade    
09:16:54 352   166.100Auto trade    
09:16:54 303   166.100Auto trade    
09:16:54 140   166.100Auto trade    
09:16:53 140   166.100Auto trade    
09:16:53 384   166.100Auto trade    
09:16:52 131   166.150Auto trade    
09:16:52 381   166.150Auto trade    
09:16:52 19   166.150Auto trade    
09:16:52 140   166.100Auto trade    
09:16:52 140   166.100Auto trade    
09:16:52 50   166.050Auto trade   AVA
09:16:51 64   166.050Auto trade   NON
09:15:37 236   166.050Auto trade    
09:15:35 360   166.100Auto trade    
09:15:35 177   166.100Auto trade    
09:15:34 46   166.200Auto trade    
09:15:34 400   166.150Auto trade    
09:15:34 360   166.150Auto trade    
09:15:34 119   166.150Auto trade    
09:15:34 14   166.150Auto trade    
09:15:34 360   166.150Auto trade    
09:15:16 223   166.150Auto trade    
09:15:16 10   166.150Auto trade    
09:15:16 242   166.150Auto trade    
09:15:16 53   166.150Auto trade    
09:15:16 286   166.150Auto trade    
09:15:16 199   166.100Auto trade EPB  
09:15:16 301   166.100Auto trade EPB  
09:15:12 217   166.100Auto trade    
09:15:11 30   166.000Auto trade   AVA
09:14:43 113   165.900Auto trade    
09:14:43 388   165.900Auto trade    
09:14:43 12   165.900Auto trade    
09:14:34 133   165.900Auto trade    
09:14:34 25   165.900Auto trade AVA  
09:14:09 400   166.050Auto trade    
09:14:04 1   166.000Auto trade   AVA
09:14:04 200   166.000Auto trade    
09:14:04 112   166.000Auto trade   NON
09:13:46 400   166.000Auto trade    
09:13:46 231   166.050Auto trade    
09:13:23 133   166.150Auto trade    
09:13:14 39   166.150Auto trade   AVA
09:12:56 185   166.300Auto trade    
09:11:50 337   166.400Auto trade    
09:11:44 133   166.450Auto trade    
09:11:33 167   166.550Auto trade AVA  
09:11:33 153   166.550Auto trade AVA  
09:11:33 100   166.550Auto trade AVA  
09:10:50 3 481   166.550Auto trade   SWB
09:10:50 1 591   166.550Auto trade   SWB
09:10:50 369   166.550Auto trade   SWB
09:10:50 159   166.550Auto trade   SWB
09:10:50 400   166.550Auto trade   SWB
09:10:36 29   166.650Auto trade   DDB
09:10:26 70   166.650Auto trade   NON
09:10:26 32   166.650Auto trade   NON
09:10:26 59   166.650Auto trade   DDB
09:10:26 65   166.650Auto trade SHB DDB
09:10:03 10   166.650Auto trade NON NON
09:09:48 10   166.650Auto trade AVA  
09:08:51 7   166.650Auto trade NON  
09:08:44 47   166.500Auto trade    
09:08:44 11   166.500Auto trade   AVA
09:08:19 8   166.600Auto trade    
09:08:13 25   166.600Auto trade    
09:08:11 125   166.450Auto trade    
09:08:11 14   166.500Auto trade    
09:08:11 254   166.500Auto trade    
09:08:02 21   166.500Auto trade    
09:08:02 88   166.450Auto trade   NON
09:07:53 132   166.500Auto trade    
09:07:49 7   166.600Auto trade    
09:07:44 25   166.600Auto trade    
09:07:27 164   166.550Auto trade    
09:07:27 13   166.550Auto trade    
09:07:19 73   166.550Auto trade    
09:06:31 94   166.450Auto trade   DDB
09:06:31 7   166.450Auto trade   DDB
09:06:31 3   166.450Auto trade    
09:06:25 19   166.450Auto trade   DDB
09:06:18 115   166.350U    
09:06:16 11   166.400Auto trade    
09:06:16 241   166.400Auto trade   DDB
09:06:12 600   166.350Auto trade    
09:06:12 320   166.350Auto trade    
09:06:12 80   166.350Auto trade    
09:06:11 174   166.300Auto trade    
09:06:07 80   166.250Auto trade   NON
09:06:05 152   166.250Auto trade   DDB
09:06:02 480   166.300Auto trade    
09:06:02 105   166.300Auto trade   DDB
09:06:02 238   166.250Auto trade    
09:05:57 400   166.250Auto trade    
09:05:55 330   166.300Auto trade    
09:05:55 250   166.450Auto trade SWB  
09:05:27 3   166.450Auto trade AVA  
09:02:40 279   166.450Auto trade   DDB
09:02:36 174   166.600Auto trade    
09:02:36 124   166.600Auto trade   DDB
09:02:34 4   166.600Auto trade    
09:02:34 80   166.600Auto trade   DDB
09:02:32 121   166.750Auto trade AVA  
09:02:32 397   166.750Auto trade AVA  
09:02:32 400   166.700Auto trade AVA  
09:02:32 80   166.650Auto trade AVA  
09:02:32 92   166.600Auto trade   DDB
09:02:31 152   166.650Auto trade    
09:02:31 292   166.750Auto trade    
09:02:31 246   166.750Auto trade    
09:02:31 400   166.750Auto trade    
09:02:20 111   166.700Auto trade   DDB
09:02:20 5   166.700Auto trade   ENS
09:02:20 400   166.700Auto trade   AVA
09:01:43 1   166.500Auto trade AVA NON
09:01:43 1   166.500Auto trade AVA NON
09:01:31 70   166.450Auto trade   DDB
09:01:31 1   166.450Auto trade   NON
09:01:31 158   166.450Auto trade   NON
09:01:06 76   166.300Auto trade   DDB
09:00:36 100   166.200Auto trade NON  
09:00:18 374   166.200Auto trade    
09:00:08 40   166.000Auto trade SWB DDB
09:00:06 88   166.100U    
09:00:06 30   166.050Auto trade   DDB
09:00:05 330   166.350Auto trade    
09:00:05 10   166.350Auto trade    
09:00:05 127   166.350Auto trade    
09:00:05 254   166.350Auto trade    
09:00:05 16   166.450Auto trade NON  
09:00:05 45   166.450Auto trade NON  
09:00:03 130   166.450Auto trade NON NRD
09:00:03 1   166.450Auto trade NON AVA
09:00:03 23   166.450Auto trade NON AVA
09:00:03 101   166.450Auto trade NON AVA
09:00:03 29   166.450Auto trade AVA AVA
09:00:03 6   166.450Auto trade AVA AVA
09:00:03 4   166.450Auto trade AVA AVA
09:00:03 36   166.450Auto trade AVA  
09:00:03 50   166.450Auto trade AVA  
09:00:03 10   166.450Auto trade AVA  
09:00:03 8   166.450Auto trade AVA  
09:00:03 4   166.450Auto trade AVA  
09:00:03 120   166.450Auto trade    
09:00:03 92   166.450Auto trade    
09:00:03 50   166.450Auto trade   NON
09:00:03 55   166.450Auto trade   NON
09:00:03 118   166.450Auto trade   NON
09:00:03 122   166.450Auto trade   NON
09:00:03 276   166.450Auto trade   NON
09:00:03 723   166.450Auto trade   DDB
09:00:03 295   166.450Auto trade   DDB
09:00:03 82   166.450Auto trade   NON
09:00:03 157   166.450Auto trade   NON
09:00:03 121   166.450Auto trade   NON
09:00:03 38   166.450Auto trade   NON
09:00:03 112   166.450Auto trade   NON
09:00:03 3   166.450Auto trade    
09:00:03 7   166.450Auto trade    
09:00:03 69   166.450Auto trade    
09:00:03 79   166.450Auto trade    
09:00:03 79   166.450Auto trade    
09:00:03 105   166.450Auto trade    
09:00:03 10   166.450Auto trade    
09:00:03 109   166.450Auto trade    
09:00:03 101   166.450Auto trade    
09:00:03 6   166.450Auto trade    
09:00:03 34   166.450Auto trade    
09:00:03 75   166.450Auto trade    
09:00:03 158   166.450Auto trade    
09:00:03 20   166.450Auto trade    
09:00:03 459   166.450Auto trade   SWB
09:00:03 237   166.450Auto trade   SWB
09:00:03 206   166.450Auto trade   SWB
09:00:03 163   166.450Auto trade   SWB
09:00:03 206   166.450Auto trade   ENS
09:00:03 53   166.450Auto trade   ENS
09:00:03 35   166.450Auto trade   ENS
09:00:03 6   166.450Auto trade SWB ENS
09:00:03 100   166.450Auto trade ENS ENS
09:00:03 10   166.450Auto trade SWB SWB
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 17/07-2018 11:59:05