| Intradag för USDNOK |
|---|
| Intradag för EURNOK |
|---|
| Intradag för CHFNOK |
|---|
| Intradag för EURUSD |
|---|
| Intradag för USDJPY |
|---|
| Intradag för AUDUSD |
|---|
Angående valutahandel: Det är för närvarande endast möjligt att låsa öppna positioner.
| Valutor | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Valuta | Ticker | Senast | Ändring | Ändring % | Köp | Sälj | Hög | Låg | Igår |
| Australian Dollar/US Dollar | AUDUSD | 0.71405 | -0.00126 | -0.18% | 0.71401 | 0.71409 | 0.71509 | 0.71351 | 0.71531 |
| Swiss Frank/Norwegian Krone | CHFNOK | 8.37699 | -0.01022 | -0.12% | 8.37607 | 8.37790 | 8.39866 | 8.37699 | 8.38720 |
| Euro/Swiss Frank | EURCHF | 1.14076 | 0.00018 | 0.02% | 1.14067 | 1.14084 | 1.14085 | 1.14023 | 1.14058 |
| Euro/British Pound | EURGBP | 0.86506 | -0.00080 | -0.09% | 0.86499 | 0.86513 | 0.86581 | 0.86471 | 0.86586 |
| Euro/Japanese Yen | EURJPY | 125.8305 | -0.0250 | -0.02% | 125.8250 | 125.8360 | 125.9275 | 125.7505 | 125.8555 |
| Euro/Norwegian Krone | EURNOK | 9.55607 | -0.01385 | -0.14% | 9.55519 | 9.55695 | 9.57941 | 9.55548 | 9.56992 |
| Euro/Swedish Krona | EURSEK | 10.45462 | -0.00395 | -0.04% | 10.45380 | 10.45543 | 10.46885 | 10.45430 | 10.45856 |
| Euro/US Dollar | EURUSD | 1.12426 | -0.00015 | -0.01% | 1.12422 | 1.12429 | 1.12456 | 1.12360 | 1.12440 |
| British Pound/Norwegian Krone | GBPNOK | 11.0468 | -0.0076 | -0.07% | 11.0452 | 11.0484 | 11.0708 | 11.0450 | 11.0544 |
| British Pound/US Dollar | GBPUSD | 1.29962 | 0.00055 | 0.04% | 1.29953 | 1.29971 | 1.29979 | 1.29854 | 1.29907 |
| Norwegian Krone/Danish Krone | NOKDKK | 0.78131 | 0.00117 | 0.15% | 0.78118 | 0.78143 | 0.78138 | 0.77940 | 0.78014 |
| Norwegian Krone/Japanese Yen | NOKJPY | 13.1678 | 0.0123 | 0.09% | 13.1663 | 13.1692 | 13.1689 | 13.1340 | 13.1555 |
| Norwegian Krone/Swedish Krona | NOKSEK | 1.09403 | 0.00168 | 0.15% | 1.09383 | 1.09423 | 1.09465 | 1.09260 | 1.09235 |
| US Dollar/Canadian Dollar | USDCAD | 1.33659 | -0.00269 | -0.20% | 1.33651 | 1.33667 | 1.33841 | 1.33584 | 1.33928 |
| US Dollar/Swiss Frank | USDCHF | 1.01470 | 0.00006 | 0.01% | 1.01463 | 1.01476 | 1.01505 | 1.01437 | 1.01464 |
| US Dollar/Japanese Yen | USDJPY | 111.924 | -0.021 | -0.02% | 111.920 | 111.928 | 111.990 | 111.893 | 111.945 |
| US Dollar/Norwegian Krone | USDNOK | 8.49996 | -0.01055 | -0.12% | 8.49918 | 8.50073 | 8.51997 | 8.49962 | 8.51050 |
| US Dollar/Swedish Krona | USDSEK | 9.29911 | -0.00254 | -0.03% | 9.29813 | 9.30009 | 9.31089 | 9.29834 | 9.30165 |
| Silver/US Dollar | XAGUSD | 15.0585 | 0.0540 | 0.36% | 15.0542 | 15.0628 | 15.0821 | 15.0220 | 15.0045 |
| Gold/US Dollar | XAUUSD | 1 279.085 | 3.390 | 0.27% | 1 279.040 | 1 279.130 | 1 279.840 | 1 275.505 | 1 275.695 |