Fördröjda kurser. Sist oppdatert: måndag 22. oktober  
Kurs i underliggande papper AMD (Advanced Micro Devices, Inc.)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
23.66-2.96 -11.12% 23.63 23.64 27.0327.1023.6026.62123 998 9753 110 510 712306 547
Kurs i underliggande papper AMD (Advanced Micro Devices, Inc.)
Senast Ändring Ändr % Köp Sälj Öppning
23.66-2.96 -11.12% 23.63 23.64 27.03
Hög Låg Igår Volym Värde Avslut
27.1023.6026.62123 998 9753 110 510 712306 547
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-AMD-X4-V2 Exchange traded notes     0.640.64    Handla
BEAR-AMD-X4-VON2 Exchange traded notes     6.586.68    Handla
BEAR-AMD-X4-VON Exchange traded notes     0.060.07    Handla
BEAR-AMD-X4-V Exchange traded notes     0.010.02     
Warrants
TURBOSAMDAVA9 Warrants   31/12-3999 5.615.68    Handla
TURBOLAMDAVA6 Warrants   31/12-3999         Handla
BEARAMDX5AVA2 Warrants   31/12-3999 132.99135.40138.4750 Handla
MINILAMDAVA11 Warrants 22.0831/12-3999         Handla
TURBOSAMDAVA8 Warrants   31/12-3999 10.6710.74    Handla
TURBOSAMDAVA7 Warrants   31/12-3999 9.419.48    Handla
MINILAMDAVA09 Warrants 19.9231/12-3999 3.683.75    Handla
TURBOLAMDAVA4 Warrants   31/12-3999 3.974.04    Handla
TURBOLAMDAVA3 Warrants   31/12-3999 6.806.87    Handla
MINILAMDAVA08 Warrants 15.1631/12-3999 7.938.00    Handla
MINILAMDAVA07 Warrants 13.2931/12-3999 9.619.68    Handla
TURBOLAMDAVA2 Warrants   31/12-3999 9.719.78    Handla
TURBOLAMDAVA1 Warrants   31/12-3999 10.3610.43    Handla
MINILAMDAVA06 Warrants 11.8831/12-3999 10.8310.90    Handla
MINILAMDAVA05 Warrants 10.1031/12-3999 12.4412.51    Handla
BULLAMDX5AVA2 Warrants   31/12-3999 628.09639.05646.24470 Handla
MINILAMDAVA04 Warrants 8.4931/12-3999 13.8913.96    Handla
MINILAMDAVA01 Warrants 7.1531/12-3999 15.0815.15    Handla
BEARAMDX5AVA1 Warrants   31/12-3999 0.00  0.00350 000 Handla
BULLAMDX5AVA1 Warrants   31/12-3999 5.165.265.2225 745 Handla