Fördröjda kurser. Sist oppdatert: måndag 15. oktober  
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.158970.00307 0.27% 1.158741.159201.155021.160621.154331.15590---
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning
1.158970.00307 0.27% 1.158741.159201.15502
Hög Låg Igår Volym Värde Avslut
1.160621.154331.15590---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-EURUSD-X10C Exchange traded notes     0.47       
BEAR-EURUSD-X15C Exchange traded notes     0.63       
BEAR-EURUSD-X10C Exchange traded notes     6.15       
Minifuture
NL0012947998 Minifuture     3.693.70    Handla
DE000VS0WV67 Minifuture     7.557.56    Handla
DE000VS0RBC0 Minifuture             Handla
NL0012944714 Minifuture             Handla
DE000VS0WCU0 Minifuture     9.079.08    Handla
DE000VS0WCT2 Minifuture     9.969.97    Handla
DE000VS0WCS4 Minifuture     10.8610.87    Handla
MINILONGEURUSDBP Minifuture     6.266.27    Handla
DE000VS0T9H7 Minifuture     5.325.33    Handla
DE000VS0VBB4 Minifuture     5.635.645.61  Handla
DE000VS0UN28 Minifuture     5.615.62    Handla
DE000VS0UNZ0 Minifuture     3.713.72    Handla
DE000VS0UN36 Minifuture     9.239.24    Handla
DE000VS0UNY3 Minifuture     5.525.53    Handla
DE000VS0UFS1 Minifuture     7.217.22    Handla
DE000VS0UFT9 Minifuture     6.296.30    Handla
NL0012740534 Minifuture     5.465.47    Handla
DE000VS0TZK8 Minifuture     4.674.68    Handla
NL0012740542 Minifuture     7.257.26    Handla
DE000VS0TTB0 Minifuture     5.565.57    Handla
DE000VS0TTC8 Minifuture     9.189.19    Handla
DE000VS0TK40 Minifuture     7.377.38    Handla
DE000VS0TDY6 Minifuture     8.258.26    Handla
NL0012732101 Minifuture     25.9125.92    Handla
NL0012732093 Minifuture     10.7010.71    Handla
NL0012408991 Minifuture     20.9520.96    Handla
NL0012142566 Minifuture     4.444.45    Handla
NL0012140107 Minifuture     14.6714.68    Handla
NL0012140099 Minifuture     18.5018.51    Handla
NL0012140081 Minifuture     22.3322.34    Handla
NL0012135776 Minifuture     0.810.82    Handla
MINISHRTEURUSDVT Minifuture     17.1317.14    Handla
MINISHRTEURUSDB5 Minifuture     1.561.57    Handla
DE000VS0S2M3 Minifuture     9.149.15    Handla
DE000VS0RFE7 Minifuture     18.0518.06    Handla
DE000VS0RFC1 Minifuture     16.2416.25    Handla
DE000VS0QZN8 Minifuture     14.4014.41    Handla
DE000VS0QZL2 Minifuture     13.5013.51    Handla
DE000VS0QHY3 Minifuture     3.353.36    Handla
DE000VS0Q7H4 Minifuture     16.2516.26    Handla
DE000VS0Q349 Minifuture     15.3315.34    Handla
DE000VS0PM75 Minifuture     2.872.882.78  Handla
DE000VS0NWQ5 Minifuture     13.1013.11    Handla
DE000VS0NWP7 Minifuture     10.4110.42    Handla
DE000VS0NSB5 Minifuture     12.1812.19    Handla
DE000VS0NSA7 Minifuture     11.2811.29    Handla
DE000VS0NG00 Minifuture     10.3310.34    Handla
DE000VS0LTL6 Minifuture     2.772.78    Handla
DE000VS0LTK8 Minifuture     4.664.67    Handla
DE000VS0JWR1 Minifuture     8.718.72    Handla
Knockoutwarrant
T-LONGEURUSD-S6 Knockoutwarrant     0.350.36    Handla
T-LONGEURUSD-S5 Knockoutwarrant     0.450.46    Handla
T-LONGEURUSD-S4 Knockoutwarrant     0.620.63    Handla
T-SHRTEURUSD-S6 Knockoutwarrant     0.770.78    Handla
T-SHRTEURUSD-S5 Knockoutwarrant     0.610.62    Handla
T-SHRTEURUSD-S4 Knockoutwarrant     0.500.51    Handla
T-SHRTEURUSD-SG1 Knockoutwarrant     6.416.46    Handla
T-LONGEURUSD-SG3 Knockoutwarrant     2.382.43    Handla
T-LONGEURUSD-SG1 Knockoutwarrant     5.075.12    Handla
T-LONGEURUSD-SG2 Knockoutwarrant     3.283.33    Handla
T-SHRTEURUSD-SG2 Knockoutwarrant     7.317.36    Handla
T-SHRTEURUSD-SG3 Knockoutwarrant     9.109.15    Handla
B-SHRTUSD-N-CZB Knockoutwarrant     7.427.43    Handla
B-LONGUSD-M-CZB Knockoutwarrant     8.098.10    Handla
B-LONGUSD-N-CZB Knockoutwarrant     3.783.79    Handla
B-SHRTUSD-M-CZB Knockoutwarrant     3.973.984.27  Handla
B-SHRTUSD-L-CZB Knockoutwarrant     2.242.252.28250 Handla
B-SHRTUSD-I-CZB Knockoutwarrant     5.705.72    Handla
B-SHRTUSD-K-CZB Knockoutwarrant     27.2127.22    Handla
B-LONGUSD-L-CZB Knockoutwarrant     2.022.032.0230 Handla
B-SHRTUSD-J-CZB Knockoutwarrant     22.9022.91    Handla
B-LONGUSD-K-CZB Knockoutwarrant     28.0528.06    Handla
T-LONG-EUUS-V43 Knockoutwarrant     5.665.675.59111 Handla
T-LONG-EUUS-V42 Knockoutwarrant     6.546.55    Handla
T-LONG-EUUS-V44 Knockoutwarrant     4.794.804.74125 Handla
T-SHRT-EUUS-V27 Knockoutwarrant             Handla
T-LONG-EUUS-V39 Knockoutwarrant     2.212.22    Handla
T-LONG-EUUS-V38 Knockoutwarrant     3.903.914.0050 Handla
T-SHRT-EUUS-V26 Knockoutwarrant     5.285.29    Handla
T-SHRT-EUUS-V25 Knockoutwarrant     3.563.57    Handla
T-SHRT-EUUS-V24 Knockoutwarrant     2.722.732.92  Handla
T-SHRTUSD-X-CG Knockoutwarrant     7.057.06     
T-SHRTUSD-U-CG Knockoutwarrant     3.593.603.66   
T-SHRTUSD-T-CG Knockoutwarrant     5.305.31     
T-SHRT-EUUS-V21 Knockoutwarrant     4.414.42     
T-SHRTUSD-S-CG Knockoutwarrant     15.4715.48     
T-SHRTUSD-R-CG Knockoutwarrant     13.7513.76     
T-SHRTUSD-P-CG Knockoutwarrant     11.6311.64     
T-SHRTUSD-O-CG Knockoutwarrant     9.939.94     
T-SHRTUSD-E-CG Knockoutwarrant     16.7816.79     
T-SHRTUSD-D-CG Knockoutwarrant     8.448.45     
T-SHRT-EUUS-V18 Knockoutwarrant     8.728.73     
T-SHRT-EUUS-V17 Knockoutwarrant     10.8710.88     
T-LONGUSD-O-CG Knockoutwarrant     2.542.552.52   
T-LONGUSD-M-CG Knockoutwarrant     16.8516.86     
T-LONGUSD-J-CG Knockoutwarrant     4.034.043.97139  
T-LONGUSD-I-CG Knockoutwarrant     4.724.73     
T-LONGUSD-H-CG Knockoutwarrant     6.586.59     
T-LONGUSD-B-CG Knockoutwarrant     8.138.14     
T-LONGUSD-A-CG Knockoutwarrant     12.9412.95     
T-LONG-EUUS-V25 Knockoutwarrant     2.722.732.66164  
B-SHRTUSD-E-CZB Knockoutwarrant     1.851.86     
B-SHRTUSD-D-CZB Knockoutwarrant     1.431.44     
B-SHRTUSD-C-CZB Knockoutwarrant     1.001.01     
B-LONGUSD-H-CZB Knockoutwarrant     1.501.51     
B-LONGUSD-G-CZB Knockoutwarrant     1.941.95     
B-LONGUSD-F-CZB Knockoutwarrant     2.372.38     
B-LONGUSD-B-CZB Knockoutwarrant     0.630.64     
B-LONGUSD-A-CZB Knockoutwarrant     1.061.07