Kurser i realtid. Sist oppdatert: fredag 16. november  
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.141040.00804 0.71% 1.140811.141271.132501.141991.132191.13300---
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning
1.141040.00804 0.71% 1.140811.141271.13250
Hög Låg Igår Volym Värde Avslut
1.141991.132191.13300---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Minifuture
MINILONGEURUSDVT Minifuture     9.099.10    Handla
DE000VS0X147 Minifuture     9.989.99    Handla
MINISHRTEURUSDBP Minifuture     3.603.613.69354 000 Handla
NL0012947998 Minifuture     5.415.42    Handla
DE000VS0WV67 Minifuture     5.475.48    Handla
DE000VS0RBC0 Minifuture             Handla
NL0012944714 Minifuture             Handla
DE000VS0WCU0 Minifuture     7.007.01    Handla
DE000VS0WCT2 Minifuture     7.907.91    Handla
DE000VS0WCS4 Minifuture     8.818.82    Handla
MINILONGEURUSDBP Minifuture     4.174.184.223 900 Handla
DE000VS0T9H7 Minifuture     3.213.223.1660 000 Handla
DE000VS0VBB4 Minifuture     7.367.37    Handla
DE000VS0UN28 Minifuture     7.357.36    Handla
DE000VS0UN36 Minifuture     11.0011.01    Handla
DE000VS0UNY3 Minifuture     3.433.44    Handla
DE000VS0UFS1 Minifuture     5.135.14    Handla
DE000VS0UFT9 Minifuture     4.214.22    Handla
NL0012740534 Minifuture     7.197.207.20300 Handla
DE000VS0TZK8 Minifuture     6.406.416.38300 000 Handla
NL0012740542 Minifuture     8.999.00    Handla
DE000VS0TTB0 Minifuture     7.297.307.8610 560 Handla
DE000VS0TTC8 Minifuture     10.9310.94    Handla
DE000VS0TK40 Minifuture     9.109.11    Handla
DE000VS0TDY6 Minifuture     10.0010.01    Handla
NL0012732101 Minifuture     27.7627.77    Handla
NL0012732093 Minifuture     12.4612.4712.971 000 Handla
NL0012408991 Minifuture     22.7822.7923.89  Handla
NL0012140107 Minifuture     12.6712.68    Handla
NL0012140099 Minifuture     16.5516.56    Handla
NL0012140081 Minifuture     20.4220.43    Handla
NL0012135776 Minifuture     0.600.610.52  Handla
MINISHRTEURUSDVT Minifuture     18.9518.96    Handla
MINISHRTEURUSDB5 Minifuture     1.741.75    Handla
DE000VS0S2M3 Minifuture     10.9110.92    Handla
DE000VS0RFE7 Minifuture     19.8719.88    Handla
DE000VS0RFC1 Minifuture     18.0518.06    Handla
DE000VS0QZN8 Minifuture     16.2016.21    Handla
DE000VS0QZL2 Minifuture     15.2815.29    Handla
DE000VS0Q7H4 Minifuture     18.0418.05    Handla
DE000VS0Q349 Minifuture     17.1217.13    Handla
DE000VS0NWQ5 Minifuture     14.8914.90    Handla
DE000VS0NWP7 Minifuture     12.1812.19    Handla
DE000VS0NSB5 Minifuture     13.9513.96    Handla
DE000VS0NSA7 Minifuture     13.0513.06    Handla
DE000VS0NG00 Minifuture     12.0912.10    Handla
DE000VS0JWR1 Minifuture     6.656.66    Handla