Kurser i realtid. Sist oppdatert: fredag 16. november  
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.141840.00884 0.78% 1.141611.142071.132501.142001.132191.13300---
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning
1.141840.00884 0.78% 1.141611.142071.13250
Hög Låg Igår Volym Värde Avslut
1.142001.132191.13300---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Knockoutwarrant
T-SHRT-EUUS-V33 Knockoutwarrant     0.090.10    Handla
T-SHRT-EUUS-V34 Knockoutwarrant     0.980.99    Handla
T-SHRTUSD-Z-CG Knockoutwarrant     1.801.811.87600 Handla
T-SHRTUSD-AA-CG Knockoutwarrant     3.553.56    Handla
B-SHRTUSD-I-CZB Knockoutwarrant     7.497.51    Handla
B-SHRTUSD-K-CZB Knockoutwarrant     29.3529.37    Handla
T-LONGEURUSD-S5 Knockoutwarrant     0.250.26    Handla
T-LONGEURUSD-S4 Knockoutwarrant     0.420.43    Handla
T-SHRT-EUUS-V21 Knockoutwarrant     6.136.14     
T-SHRT-EUUS-V17 Knockoutwarrant     12.6912.70     
B-SHRTUSD-J-CZB Knockoutwarrant     24.9724.98    Handla
T-SHRT-EUUS-V18 Knockoutwarrant     10.5010.51     
T-SHRTUSD-X-CG Knockoutwarrant     8.818.829.151 000  
T-SHRTEURUSD-S6 Knockoutwarrant     0.950.96    Handla
T-SHRTEURUSD-S5 Knockoutwarrant     0.780.79    Handla
T-SHRTUSD-T-CG Knockoutwarrant     7.037.04     
T-SHRTEURUSD-S4 Knockoutwarrant     0.680.69    Handla
B-LONGUSD-K-CZB Knockoutwarrant     26.4526.46    Handla
B-LONGUSD-G-CZB Knockoutwarrant     1.761.77     
T-LONGUSD-H-CG Knockoutwarrant     4.634.64     
T-SHRTUSD-U-CG Knockoutwarrant     5.305.31     
B-LONGUSD-H-CZB Knockoutwarrant     1.321.33     
B-LONGUSD-F-CZB Knockoutwarrant     2.202.21     
T-LONGUSD-I-CG Knockoutwarrant     2.722.73     
T-LONG-EUUS-V43 Knockoutwarrant     3.693.70    Handla
T-LONG-EUUS-V42 Knockoutwarrant     4.574.584.1350 Handla
T-LONG-EUUS-V44 Knockoutwarrant     2.832.84    Handla
B-SHRTUSD-N-CZB Knockoutwarrant     9.259.27    Handla
T-LONGUSD-M-CG Knockoutwarrant     15.1115.12     
T-LONGUSD-B-CG Knockoutwarrant     6.206.21     
T-SHRTUSD-D-CG Knockoutwarrant     10.2310.24     
B-LONGUSD-M-CZB Knockoutwarrant     6.166.17    Handla
T-LONGUSD-A-CG Knockoutwarrant     11.1211.13     
B-LONGUSD-N-CZB Knockoutwarrant     1.771.79    Handla
B-SHRTUSD-M-CZB Knockoutwarrant     5.745.76    Handla
T-SHRTUSD-R-CG Knockoutwarrant     15.6215.63     
T-SHRTUSD-E-CG Knockoutwarrant     18.7018.71     
B-SHRTUSD-L-CZB Knockoutwarrant     3.994.00    Handla
T-SHRTUSD-S-CG Knockoutwarrant     17.3717.38     
T-LONGUSD-J-CG Knockoutwarrant     2.012.02     
T-LONG-EUUS-V38 Knockoutwarrant     1.951.96    Handla
B-SHRTUSD-D-CZB Knockoutwarrant     1.631.64     
B-SHRTUSD-C-CZB Knockoutwarrant     1.181.19     
B-LONGUSD-A-CZB Knockoutwarrant     0.870.88     
T-SHRTUSD-P-CG Knockoutwarrant     13.4713.48     
T-SHRT-EUUS-V32 Knockoutwarrant     3.523.53    Handla
T-SHRTUSD-O-CG Knockoutwarrant     11.7411.75     
T-SHRT-EUUS-V31 Knockoutwarrant     2.672.68    Handla
T-SHRT-EUUS-V26 Knockoutwarrant     7.017.02    Handla
T-SHRT-EUUS-V30 Knockoutwarrant     1.831.84    Handla
T-SHRT-EUUS-V25 Knockoutwarrant     5.265.27    Handla
T-SHRT-EUUS-V24 Knockoutwarrant     4.384.39    Handla
B-LONGUSD-B-CZB Knockoutwarrant     0.430.440.435 000  
B-SHRTUSD-E-CZB Knockoutwarrant     2.052.06     
T-SHRTEURUSD-SG1 Knockoutwarrant     8.218.26    Handla
T-LONGEURUSD-SG1 Knockoutwarrant     3.013.06    Handla
T-SHRTEURUSD-SG2 Knockoutwarrant     9.119.16    Handla
T-SHRTEURUSD-SG3 Knockoutwarrant     10.9210.97    Handla
T-SHRT-EUUS-V27 Knockoutwarrant             Handla