Fördröjda kurser. Sist oppdatert: måndag 12. november  
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
297.4501.950 0.66% 296.750 296.850 296.050298.200295.700295.5001 908 866567 429 5406 802
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning
297.4501.950 0.66% 296.750 296.850 296.050
Hög Låg Igår Volym Värde Avslut
298.200295.700295.5001 908 866567 429 5406 802
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-NOVO-X6-CK Exchange traded notes     4.754.84    Handla
BEAR-NOVO-X5-CK4 Exchange traded notes     4.965.04     
BULL-NOVO-X6-CK Exchange traded notes     3.783.86     
BEAR-NOVO-X3-CK Exchange traded notes     5.275.32     
BULL-NOVO-X5-CK4 Exchange traded notes     4.184.25     
BULL-NOVO-X3-CK2 Exchange traded notes     4.824.87     
BEAR-NOVOBX5VON2 Exchange traded notes     80.1687.06    Handla
BEAR-NOVOBX8VON2 Exchange traded notes     79.2989.48    Handla
BULL-NOVO-X3-C Exchange traded notes     53.2553.79    Handla
BULL-NOVO-X10-C Exchange traded notes     9.289.61    Handla
BULL-NOVO-X6-C Exchange traded notes     32.5833.26    Handla
BEAR-NOVO-X10-C Exchange traded notes     38.5739.83    Handla
BEAR-NOVO-X5-C Exchange traded notes     65.1466.21    Handla
BEAR-NOVO-X8-C Exchange traded notes     50.0451.35    Handla
BULL-NOVO-X5-C Exchange traded notes     39.5840.26    Handla
BULL-NOVO-X8-C Exchange traded notes     19.3819.92    Handla
BEAR-NOVO-X3-C Exchange traded notes     70.3371.03    Handla
BEAR-NOVO-X6-C Exchange traded notes     61.0162.21    Handla
BEAR-NOVO-X5-CK Exchange traded notes     1.261.28     
BULL-NOVO-X5-CK Exchange traded notes     0.500.51     
BULL-NOVO-X3-CK Exchange traded notes     7.958.03     
BULL-NOVOB-X5-V Exchange traded notes     0.510.56     
BULL-NOVOB-X3-V Exchange traded notes     6.927.31     
BULL-NOVO-X5-CK3 Exchange traded notes     1.321.341.36741  
BEAR-NOVO-X5-CK3 Exchange traded notes     0.110.11     
BEAR-NOVOB-X5-V Exchange traded notes     0.570.62     
BEAR-NOVOB-X3-V Exchange traded notes     4.264.49     
BULL-NOVOB-X5-SG Exchange traded notes     93.9294.15    Handla
BULL-NOVOBX8VON3 Exchange traded notes     66.1675.60    Handla
BULL-NOVOBX8VON2 Exchange traded notes     6.257.15    Handla
BULL-NOVOB-X8VON Exchange traded notes     0.080.09    Handla
BULL-NOVOB-X5VON Exchange traded notes     5.205.535.522 000 Handla
BULL-NOVOB-X3VON Exchange traded notes     70.7674.73    Handla
BULL-NOVO-X8-CB2 Exchange traded notes     11.7212.0012.185 161 Handla
BULL-NOVO-X8-CB Exchange traded notes     0.010.01    Handla
BULL-NOVO-X6-CB2 Exchange traded notes     38.6139.32    Handla
BULL-NOVO-X6-CB Exchange traded notes     0.190.19    Handla
BULL-NOVO-X5-CB Exchange traded notes     0.620.630.646 000 Handla
BULL-NOVO-X3-CB Exchange traded notes     34.5234.83    Handla
BULL-NOVO-X2-CB Exchange traded notes     60.5760.93    Handla
BULL-NOVO-X10CB2 Exchange traded notes     0.630.65    Handla
BULL-NOVO-X10-CB Exchange traded notes     1.261.301.33255 400 Handla
BEAR-NOVOB-X8VON Exchange traded notes     0.850.96    Handla
BEAR-NOVOB-X5VON Exchange traded notes     0.810.86    Handla
BEAR-NOVOB-X3VON Exchange traded notes     14.6915.48    Handla
BEAR-NOVO-X8-CB Exchange traded notes     0.510.52    Handla
BEAR-NOVO-X6-CB Exchange traded notes     4.294.36    Handla
BEAR-NOVO-X5-CB Exchange traded notes     9.409.54    Handla
BEAR-NOVO-X3-CB Exchange traded notes     42.6943.06    Handla
BEAR-NOVO-X2-CB Exchange traded notes     66.5566.94    Handla
BEAR-NOVO-X10CB2 Exchange traded notes     0.52      Handla
BEAR-NOVO-X10-CB Exchange traded notes     1.031.06    Handla
Minifuture
MINILONGNOVOBVT6 Minifuture     5.475.85    Handla
DE000VS0XGW5 Minifuture     3.293.67    Handla
MINISHRTNOVOBNP1 Minifuture     4.164.19    Handla
DE000VS0WZG0 Minifuture     4.705.08    Handla
MINISHRTNOVOBVT6 Minifuture             Handla
DE000VS0VW59 Minifuture     13.4113.79    Handla
MINISHRTNOVOBVT4 Minifuture     6.126.50    Handla
MINISHRTNOVOBVT3 Minifuture     11.5611.94    Handla
MINISHRTNOVOBNP8 Minifuture     13.6913.72    Handla
MINISHRTNOVOBNP7 Minifuture     9.349.37    Handla
MINILONGNOVOBVT9 Minifuture     11.1211.50    Handla
MINILONGNOVOBVT1 Minifuture     9.8310.21    Handla
MINILONGNOVOBNP5 Minifuture     8.218.24    Handla
MINILONGNOVOBNP3 Minifuture     12.1812.21    Handla
MINILONGNOVOBNP2 Minifuture     15.1415.17    Handla
DE000VS0QW31 Minifuture     10.2110.59    Handla
DE000VS0Q6Y1 Minifuture     7.517.89    Handla
DE000VS0N882 Minifuture     8.739.11    Handla
DE000VS0LPZ4 Minifuture     7.147.52    Handla
DE000VS0LE61 Minifuture     8.498.87    Handla
DE000VS0L068 Minifuture     6.747.12    Handla
DE000VS0L050 Minifuture     7.427.80    Handla
DE000VS0L043 Minifuture     7.698.07    Handla
DE000VS0L035 Minifuture     8.118.49    Handla
DE000VS0KUD3 Minifuture     12.6613.04    Handla
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 4.194.22    Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 63.1163.37    Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 7.507.54    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 18.6418.72    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 91.1691.53    Handla
BULL-NOVO-X2H Warrants   30/09-2041 291.30292.50    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.171.18    Handla
BEAR-NOVO-X5S-ND Warrants   31/12-2099 74.6675.22    Handla
BULL-NOVO-X5S-ND Warrants   31/12-2099 129.20130.15    Handla
BEAR-NOVO-X4S-ND Warrants   31/12-2099 79.3379.87    Handla
BULL-NOVO-X4S-ND Warrants   31/12-2099 122.95123.75    Handla
MINILNOVONOND09 Warrants 180.0031/12-2099 116.58116.98    Handla
MINISNOVONOND13 Warrants 330.0031/12-2099 32.8433.24    Handla
MINISNOVONOND12 Warrants 350.0031/12-2099 52.8153.21    Handla
BEAR-NOVOX5SNOND Warrants   31/12-2099 65.8666.35    Handla
BULL-NOVOX5SNOND Warrants   31/12-2099 139.30140.30140.50195 Handla
BEAR-NOVOX4SNOND Warrants   31/12-2099 72.0772.56    Handla
BULL-NOVOX4SNOND Warrants   31/12-2099 131.05131.95    Handla
MINISNOVONOND11 Warrants 410.0031/12-2099 105.91106.31    Handla
MINISNOVONOND10 Warrants 430.0031/12-2099 125.70126.10    Handla
MINILNOVONOND05 Warrants 243.0031/12-2099 54.3154.46    Handla
MINILNOVONON02 Warrants 210.0031/12-2099 124.76125.43    Handla
MINILNOVONOND03 Warrants 230.0031/12-2099 70.2170.61    Handla
BEARNOVOBX3NOND Warrants   31/12-2099 20.3520.47    Handla
MINILNOVONON04 Warrants 240.0031/12-2099 82.1382.78    Handla
MINISNOVONOND05 Warrants 460.0031/12-2099 141.68142.08    Handla
MINILNOVONON01 Warrants 140.0031/12-2099 224.22224.93    Handla
BULLNOVOBX3NOND Warrants   31/12-2099 52.1852.49    Handla
MINISNOVONOND01 Warrants 420.0031/12-2099 91.2191.61    Handla
MINILNOVONON03 Warrants 230.0031/12-2099 96.3496.99    Handla
MINILNOVONOND02 Warrants 210.0031/12-2099 90.8791.27    Handla
MINILNOVONOND01 Warrants 140.0031/12-2099 163.16163.56    Handla
BEARNOVOBX1NOND Warrants   31/12-2099 39.8840.05    Handla
MINISNOVONOND06 Warrants 380.0031/12-2099 64.0864.48    Handla
BEARNOVOBX2NOND Warrants   31/12-2099 29.6729.83    Handla
MINISNOVONON01 Warrants 410.0031/12-2099 108.39109.05    Handla
BULLNOVOBX2NOND Warrants   31/12-2099 55.6055.90    Handla
BEAR-NOVO-X3-ND1 Warrants   31/12-2099 86.3386.94    Handla
BEAR-NOVO-X2-ND1 Warrants   31/12-2099 92.7093.29    Handla
BEAR-NOVO-X1-ND1 Warrants   31/12-2099 97.2097.61    Handla
BULL-NOVO-X2-ND1 Warrants   31/12-2099 94.1694.66    Handla
BULL-NOVO-X3-ND1 Warrants   31/12-2099 87.8188.3488.73110 Handla
MINISNOVONORDNET Warrants 350.0031/12-2099         Handla
MINISNOVONORDNET Warrants 410.0031/12-2099         Handla
MINILNOVONORDNET Warrants 255.0031/12-2099         Handla
MINILNOVONORDNET Warrants 252.0031/12-2099         Handla
BULLNOVOBX3NORDN Warrants   31/12-2099         Handla
BULLNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX3NORDN Warrants   31/12-2099         Handla
BEARNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX1NORDN Warrants   31/12-2099         Handla
BULLNOVOBX6AVA1 Warrants   31/12-3999 95.6297.94    Handla
MINILNOVOBAVA14 Warrants 228.7231/12-3999 89.9891.70    Handla
TURBOSNOVOAVA4 Warrants   31/12-3999 76.3377.88    Handla
TURBOLNOVOAVA4 Warrants   31/12-3999 59.3361.05    Handla
TURBOLNOVOAVA3 Warrants   31/12-3999 46.7548.47    Handla
MINISNOVOBAVA11 Warrants 364.7131/12-3999 74.7376.45    Handla
BULLNOVOBX8AVA1 Warrants   31/12-3999 22.0222.84    Handla
BEARNOVOBX8AVA1 Warrants   31/12-3999 21.8722.57    Handla
BULLNOVOX5AVA2 Warrants   31/12-3999 62.7764.17    Handla
MINILNOVOBAVA13 Warrants 242.7831/12-3999 70.8772.42    Handla
MINISNOVOBAVA9 Warrants 412.5331/12-3999 136.95138.50    Handla
MINISNOVOBAVA8 Warrants 395.0031/12-3999 112.69114.41    Handla
MINILNOVOBAVA10 Warrants 205.6131/12-3999 121.83123.38    Handla
MINILNOVOBAVA9 Warrants 168.2231/12-3999 176.11177.83    Handla
MINILNOVOBAVA8 Warrants 190.0031/12-3999 142.74144.46    Handla
MINILNOVOBAVA5 Warrants 154.2131/12-3999 194.22195.94    Handla
BEARNOVOX3AVA1 Warrants   31/12-3999 41.5141.98    Handla
BULLNOVOX3AVA1 Warrants   31/12-3999 58.3759.14    Handla
BEARNOVOX2AVA1 Warrants   31/12-3999 64.8165.35    Handla
BULLNOVOX2AVA1 Warrants   31/12-3999 85.4986.16    Handla
BULLNOVOX5AVA1 Warrants   31/12-3999 4.454.55    Handla
BEARNOVOX5AVA1 Warrants   31/12-3999 12.6312.89    Handla
TURBO-L-NOVOAVA5 Warrants   31/12-3999         Handla
TURBO-S-NOVOAVA4 Warrants   31/12-3999         Handla
TURBO-L-NOVOAVA4 Warrants   31/12-3999         Handla
TURBO-L-NOVOAVA3 Warrants   31/12-3999         Handla
MINI-SNOVOBAVA11 Warrants 364.7131/12-3999         Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999         Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999         Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999         Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999         Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999         Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999         Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999         Handla
BULL-NOVONO-3-N Warrants   31/12-3999 26.16      Handla
BULL-NOVONO-2-N Warrants   31/12-3999 16.65  16.701 875 Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999         Handla
BULL-NOVO-X8AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X3-N Warrants   31/12-3999 16.31      Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 23.1923.3423.1512 465 Handla
BLANKA-NOVO-N Warrants   31/12-3999 44.11      Handla
BEAR-NOVONO-N Warrants   31/12-3999 21.61      Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 35.85      Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 16.16      Handla
BEAR-NOVO-X8AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 16.16      Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 7.147.20    Handla
Knockoutwarrant
B-LONGNOV-B-CBK Knockoutwarrant     50.8051.76    Handla
B-LONGNOV-A-CBK Knockoutwarrant     78.0879.04    Handla
B-SHRTNOV-D-CBK Knockoutwarrant     79.2180.17    Handla
B-SHRTNOV-B-CBK Knockoutwarrant     51.9652.92    Handla
B-SHRTNOV-E-CBK Knockoutwarrant     106.60107.56    Handla
B-SHRTNOV-C-CBK Knockoutwarrant     65.5566.51    Handla
B-SHRTNOV-C-CZB Knockoutwarrant     1.251.26     
B-SHRTNOV-B-CZB Knockoutwarrant     0.991.00     
B-SHRTNOV-E-CZB Knockoutwarrant     1.781.79     
B-SHRTNOV-P-CZB Knockoutwarrant     0.590.60     
B-SHRTNOV-O-CZB Knockoutwarrant     0.460.47     
B-SHRTNOV-D-CZB Knockoutwarrant     1.521.53     
B-LONGNOV-T-CZB Knockoutwarrant     0.510.52     
B-SHRTNOV-F-CZB Knockoutwarrant     0.730.74     
B-LONGNOV-S-CZB Knockoutwarrant     0.650.66     
B-LONGNOV-Q-CZB Knockoutwarrant     1.061.07     
B-LONGNOV-O-CZB Knockoutwarrant     1.461.47     
B-LONGNOV-P-CZB Knockoutwarrant     1.191.20     
B-LONGNOV-N-CZB Knockoutwarrant     1.721.73     
B-SHRTNOVN-O-CB Knockoutwarrant     32.3833.08    Handla
B-SHRTNOVN-N-CB Knockoutwarrant     101.37102.07    Handla
B-SHRTNOVN-C-CB Knockoutwarrant     91.4692.16    Handla
B-SHRTNOVN-B-CB Knockoutwarrant     71.7772.47    Handla
B-SHRTNOVN-A-CB Knockoutwarrant     52.1252.82    Handla
B-LONGNOVN-T-CB Knockoutwarrant     40.8941.59    Handla
B-LONGNOVN-S-CB Knockoutwarrant     50.7451.44    Handla
B-LONGNOVN-R-CB Knockoutwarrant     60.6561.35    Handla
B-LONGNOVN-Q-CB Knockoutwarrant     70.5771.27    Handla
B-LONGNOVN-P-CB Knockoutwarrant     80.5181.21    Handla
B-LONGNOVN-N-CB Knockoutwarrant     130.20130.90    Handla
B-LONGNOVN-M-CB Knockoutwarrant     150.73151.43    Handla
B-LONGNOVN-L-CB Knockoutwarrant     110.24110.94    Handla
B-LONGNOVN-J-CB Knockoutwarrant     90.2090.90    Handla