Fördröjda kurser. Sist oppdatert: fredag 16. november  
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
288.7004.200 1.48% 288.300 288.500 287.650290.850284.350284.5001 896 739546 378 1067 859
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning
288.7004.200 1.48% 288.300 288.500 287.650
Hög Låg Igår Volym Värde Avslut
290.850284.350284.5001 896 739546 378 1067 859
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 3.703.72    Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 59.4859.72    Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 8.278.31    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 19.6419.73    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 80.3680.68    Handla
BULL-NOVO-X2H Warrants   30/09-2041 274.65275.80    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.231.24    Handla
BEAR-NOVO-X5S-ND Warrants   31/12-2099 84.0184.66    Handla
BULL-NOVO-X5S-ND Warrants   31/12-2099 109.90110.70    Handla
BEAR-NOVO-X4S-ND Warrants   31/12-2099 87.4488.05    Handla
BULL-NOVO-X4S-ND Warrants   31/12-2099 108.45109.15    Handla
MINILNOVONOND09 Warrants 180.0031/12-2099 108.18108.58    Handla
MINISNOVONOND13 Warrants 330.0031/12-2099 41.0441.44    Handla
MINISNOVONOND12 Warrants 350.0031/12-2099 61.0161.41    Handla
BEAR-NOVOX5SNOND Warrants   31/12-2099 74.0974.67    Handla
BULL-NOVOX5SNOND Warrants   31/12-2099 118.45119.30    Handla
BEAR-NOVOX4SNOND Warrants   31/12-2099 79.4480.00    Handla
BULL-NOVOX4SNOND Warrants   31/12-2099 115.65116.40    Handla
MINISNOVONOND11 Warrants 410.0031/12-2099 114.08114.48    Handla
MINISNOVONOND10 Warrants 430.0031/12-2099 133.86134.26    Handla
MINILNOVONOND05 Warrants 243.0031/12-2099 45.9046.30    Handla
MINILNOVONON02 Warrants 210.0031/12-2099 113.29113.90    Handla
MINILNOVONOND03 Warrants 230.0031/12-2099 61.8062.20    Handla
BEARNOVOBX3NOND Warrants   31/12-2099 21.9422.0821.531 700 Handla
MINILNOVONON04 Warrants 240.0031/12-2099 70.6271.21    Handla
MINISNOVONOND05 Warrants 460.0031/12-2099 149.84150.24    Handla
MINILNOVONON01 Warrants 140.0031/12-2099 212.86213.53    Handla
BULLNOVOBX3NOND Warrants   31/12-2099 47.6347.92    Handla
MINISNOVONOND01 Warrants 420.0031/12-2099 99.3899.78    Handla
MINILNOVONON03 Warrants 230.0031/12-2099 84.8585.44    Handla
MINILNOVONOND02 Warrants 210.0031/12-2099 82.4682.86    Handla
MINILNOVONOND01 Warrants 140.0031/12-2099 154.77155.17    Handla
BEARNOVOBX1NOND Warrants   31/12-2099 40.9641.13    Handla
MINISNOVONOND06 Warrants 380.0031/12-2099 72.2772.67    Handla
BEARNOVOBX2NOND Warrants   31/12-2099 31.2431.41    Handla
MINISNOVONON01 Warrants 410.0031/12-2099 119.78120.39    Handla
BULLNOVOBX2NOND Warrants   31/12-2099 52.4252.70    Handla
BEAR-NOVO-X3-ND1 Warrants   31/12-2099 93.0893.75    Handla
BEAR-NOVO-X2-ND1 Warrants   31/12-2099 97.6198.24    Handla
BEAR-NOVO-X1-ND1 Warrants   31/12-2099 99.83100.25    Handla
BULL-NOVO-X2-ND1 Warrants   31/12-2099 88.7689.24    Handla
BULL-NOVO-X3-ND1 Warrants   31/12-2099 80.1680.64    Handla
MINISNOVONORDNET Warrants 350.0031/12-2099         Handla
MINISNOVONORDNET Warrants 410.0031/12-2099         Handla
MINILNOVONORDNET Warrants 255.0031/12-2099         Handla
MINILNOVONORDNET Warrants 252.0031/12-2099         Handla
BULLNOVOBX3NORDN Warrants   31/12-2099         Handla
BULLNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX3NORDN Warrants   31/12-2099         Handla
BEARNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX1NORDN Warrants   31/12-2099         Handla
BULLNOVOBX6AVA1 Warrants   31/12-3999 80.3782.31    Handla
MINILNOVOBAVA14 Warrants 228.7231/12-3999 80.3281.88    Handla
TURBOSNOVOAVA4 Warrants   31/12-3999 86.2487.80    Handla
TURBOLNOVOAVA4 Warrants   31/12-3999 49.9251.48    Handla
TURBOLNOVOAVA3 Warrants   31/12-3999 37.3638.92    Handla
MINISNOVOBAVA11 Warrants 364.7131/12-3999 84.5686.12    Handla
BULLNOVOBX8AVA1 Warrants   31/12-3999 17.2017.76    Handla
BEARNOVOBX8AVA1 Warrants   31/12-3999 25.2326.01    Handla
BULLNOVOX5AVA2 Warrants   31/12-3999 54.6355.85    Handla
MINILNOVOBAVA13 Warrants 242.7831/12-3999 61.1662.72    Handla
MINISNOVOBAVA9 Warrants 412.5331/12-3999 146.78148.34    Handla
MINISNOVOBAVA8 Warrants 395.0031/12-3999 122.56124.12    Handla
MINILNOVOBAVA10 Warrants 205.6131/12-3999 112.15113.71    Handla
MINILNOVOBAVA9 Warrants 168.2231/12-3999 166.62168.18    Handla
MINILNOVOBAVA8 Warrants 190.0031/12-3999 133.18134.74    Handla
MINILNOVOBAVA5 Warrants 154.2131/12-3999 184.77186.33    Handla
BEARNOVOX3AVA1 Warrants   31/12-3999 44.2944.81    Handla
BULLNOVOX3AVA1 Warrants   31/12-3999 54.0754.72    Handla
BEARNOVOX2AVA1 Warrants   31/12-3999 67.8368.36    Handla
BULLNOVOX2AVA1 Warrants   31/12-3999 81.4082.05    Handla
BULLNOVOX5AVA1 Warrants   31/12-3999 3.873.95    Handla
BEARNOVOX5AVA1 Warrants   31/12-3999 13.9714.24    Handla
TURBO-L-NOVOAVA5 Warrants   31/12-3999         Handla
TURBO-S-NOVOAVA4 Warrants   31/12-3999         Handla
TURBO-L-NOVOAVA4 Warrants   31/12-3999         Handla
TURBO-L-NOVOAVA3 Warrants   31/12-3999         Handla
MINI-SNOVOBAVA11 Warrants 364.7131/12-3999         Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999         Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999         Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999         Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999         Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999         Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999         Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999         Handla
BULL-NOVONO-3-N Warrants   31/12-3999 23.89      Handla
BULL-NOVONO-2-N Warrants   31/12-3999 15.70  15.781 800 Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999         Handla
BULL-NOVO-X8AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X3-N Warrants   31/12-3999 14.90      Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 21.8622.0021.437 290 Handla
BLANKA-NOVO-N Warrants   31/12-3999 45.33      Handla
BEAR-NOVONO-N Warrants   31/12-3999 22.20      Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 38.65      Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 17.01      Handla
BEAR-NOVO-X8AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 17.44      Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 7.527.58    Handla