Fördröjda kurser. Senast uppdaterad: söndag 16. december  
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
310.0005.050 1.66% 309.300 309.450 307.000310.000306.300304.9502 943 975908 249 59812 791
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning
310.0005.050 1.66% 309.300 309.450 307.000
Hög Låg Igår Volym Värde Avslut
310.000306.300304.9502 943 975908 249 59812 791
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 4.774.804.74105 000 Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 68.1168.39    Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 5.925.96    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 16.7816.86    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 103.20103.65    Handla
BULL-NOVO-X2H Warrants   30/09-2041 314.55320.00    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.061.07    Handla
MINILNOVONOND11 Warrants 270.0031/12-2099 39.2939.64    Handla
BEAR-NOVO-X5S-ND Warrants   31/12-2099 54.3854.74    Handla
BULL-NOVO-X5S-ND Warrants   31/12-2099 148.80149.75    Handla
BEAR-NOVO-X4S-ND Warrants   31/12-2099 62.4662.84    Handla
BULL-NOVO-X4S-ND Warrants   31/12-2099 139.55140.35    Handla
MINILNOVONOND09 Warrants 180.0031/12-2099 128.84129.19    Handla
MINISNOVONOND12 Warrants 350.0031/12-2099 38.9839.33    Handla
BEAR-NOVOX5SNOND Warrants   31/12-2099 47.9248.24    Handla
BULL-NOVOX5SNOND Warrants   31/12-2099 160.30161.30    Handla
BEAR-NOVOX4SNOND Warrants   31/12-2099 56.7457.09    Handla
BULL-NOVOX4SNOND Warrants   31/12-2099 148.80149.65145.35800 Handla
MINISNOVONOND11 Warrants 410.0031/12-2099 91.8992.24    Handla
MINISNOVONOND10 Warrants 430.0031/12-2099 111.61111.96    Handla
MINILNOVONOND05 Warrants 243.0031/12-2099 66.4466.7966.79145 Handla
MINILNOVONON02 Warrants 210.0031/12-2099 141.31141.87    Handla
MINILNOVONOND03 Warrants 230.0031/12-2099 82.3782.72    Handla
BEARNOVOBX3NOND Warrants   31/12-2099 17.1617.2617.64300 Handla
MINILNOVONON04 Warrants 240.0031/12-2099 98.6899.21    Handla
MINISNOVONOND05 Warrants 460.0031/12-2099 127.53127.88    Handla
MINILNOVONON01 Warrants 140.0031/12-2099 240.77241.39    Handla
BULLNOVOBX3NOND Warrants   31/12-2099 57.9358.2457.57195 Handla
MINISNOVONOND01 Warrants 420.0031/12-2099 77.2477.59    Handla
MINILNOVONON03 Warrants 230.0031/12-2099 112.89113.43    Handla
MINILNOVONOND02 Warrants 210.0031/12-2099 103.07103.42    Handla
MINILNOVONOND01 Warrants 140.0031/12-2099 175.52175.87    Handla
BEARNOVOBX1NOND Warrants   31/12-2099 37.9238.07    Handla
MINISNOVONOND06 Warrants 380.0031/12-2099 50.2150.56    Handla
BEARNOVOBX2NOND Warrants   31/12-2099 26.6526.78    Handla
MINISNOVONON01 Warrants 410.0031/12-2099 88.8389.36    Handla
BULLNOVOBX2NOND Warrants   31/12-2099 59.9860.28    Handla
BEAR-NOVO-X3-ND1 Warrants   31/12-2099 72.8673.34    Handla
BEAR-NOVO-X2-ND1 Warrants   31/12-2099 83.3283.82    Handla
BEAR-NOVO-X1-ND1 Warrants   31/12-2099 92.4192.78    Handla
BULL-NOVO-X2-ND1 Warrants   31/12-2099 101.60102.10    Handla
BULL-NOVO-X3-ND1 Warrants   31/12-2099 97.4798.0096.511 331 Handla
MINISNOVONORDNET Warrants 350.0031/12-2099         Handla
MINISNOVONORDNET Warrants 410.0031/12-2099         Handla
MINILNOVONORDNET Warrants 255.0031/12-2099         Handla
MINILNOVONORDNET Warrants 252.0031/12-2099         Handla
BULLNOVOBX3NORDN Warrants   31/12-2099         Handla
BULLNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX3NORDN Warrants   31/12-2099         Handla
BEARNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX1NORDN Warrants   31/12-2099         Handla
BULLNOVOBX6AVA1 Warrants   31/12-3999 110.49113.32    Handla
MINILNOVOBAVA14 Warrants 228.7231/12-3999 106.69108.41    Handla
TURBOSNOVOAVA4 Warrants   31/12-3999 57.6859.40    Handla
TURBOLNOVOAVA4 Warrants   31/12-3999 76.3978.11    Handla
TURBOLNOVOAVA3 Warrants   31/12-3999 63.8065.52    Handla
MINISNOVOBAVA11 Warrants 364.7131/12-3999 55.6157.33    Handla
BULLNOVOBX8AVA1 Warrants   31/12-3999 25.3926.28    Handla
BEARNOVOBX8AVA1 Warrants   31/12-3999 10.7111.05    Handla
BULLNOVOX5AVA2 Warrants   31/12-3999 72.4273.96    Handla
MINILNOVOBAVA13 Warrants 242.7831/12-3999 87.5689.28    Handla
MINISNOVOBAVA9 Warrants 412.5331/12-3999 117.48119.20    Handla
MINISNOVOBAVA8 Warrants 395.0031/12-3999 93.3995.11    Handla
MINILNOVOBAVA10 Warrants 205.6131/12-3999 138.49140.21    Handla
MINILNOVOBAVA9 Warrants 168.2231/12-3999 192.91194.63    Handla
MINILNOVOBAVA8 Warrants 190.0031/12-3999 159.50161.22    Handla
MINILNOVOBAVA5 Warrants 154.2131/12-3999 211.03212.75    Handla
BEARNOVOX3AVA1 Warrants   31/12-3999 34.8235.24    Handla
BULLNOVOX3AVA1 Warrants   31/12-3999 64.8365.64    Handla
BEARNOVOX2AVA1 Warrants   31/12-3999 58.0058.47    Handla
BULLNOVOX2AVA1 Warrants   31/12-3999 92.2392.99    Handla
BULLNOVOX5AVA1 Warrants   31/12-3999 5.135.24    Handla
BEARNOVOX5AVA1 Warrants   31/12-3999 9.149.32    Handla
TURBO-L-NOVOAVA5 Warrants   31/12-3999         Handla
TURBO-S-NOVOAVA4 Warrants   31/12-3999         Handla
TURBO-L-NOVOAVA4 Warrants   31/12-3999         Handla
TURBO-L-NOVOAVA3 Warrants   31/12-3999         Handla
MINI-SNOVOBAVA11 Warrants 364.7131/12-3999         Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999         Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999         Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999         Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999         Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999         Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999         Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999         Handla
BULL-NOVONO-3-N Warrants   31/12-3999 29.06  28.683 600 Handla
BULL-NOVONO-2-N Warrants   31/12-3999 17.97  17.765 000 Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999         Handla
BULL-NOVO-X8AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X3-N Warrants   31/12-3999 18.07      Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999         Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 25.0325.1824.7519 869 Handla
BLANKA-NOVO-N Warrants   31/12-3999 41.84      Handla
BEAR-NOVONO-N Warrants   31/12-3999 20.55      Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 30.24      Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 14.53      Handla
BEAR-NOVO-X8AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 13.62      Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999         Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 6.426.47    Handla