Fördröjda kurser. Sist oppdatert: tisdag 16. oktober  
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 552.4368416.34151 1.06% --1 535.060651 553.452921 526.671511 536.09533---
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning
1 552.4368416.34151 1.06% --1 535.06065
Hög Låg Igår Volym Värde Avslut
1 553.452921 526.671511 536.09533---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-OMX-X8-V2 Exchange traded notes     11.7411.76    Handla
BEAR-OMX-X10-C-6 Exchange traded notes     41.8441.96    Handla
BEAR-OMX-X12-C-7 Exchange traded notes     37.9938.12    Handla
BULL-OMX-X15-C-5 Exchange traded notes     21.3321.41    Handla
BEAR-OMX-X15-C-7 Exchange traded notes     31.4431.58    Handla
BEAR-OMX-X10-C-5 Exchange traded notes     15.5815.63    Handla
BULL-OMX-X12-C-5 Exchange traded notes     12.2712.31    Handla
BULL-OMX-X8-C-2 Exchange traded notes     15.9015.9314.83  Handla
BEAR-OMX-X12-C-6 Exchange traded notes     13.9413.99    Handla
BULL-OMX-X10-C-6 Exchange traded notes     14.1114.15    Handla
BULL-OMX-X15-C-4 Exchange traded notes     9.419.44    Handla
BEAR-OMX-X8-C-2 Exchange traded notes     17.1317.17    Handla
BEAR-OMX-X15-C-6 Exchange traded notes     11.2711.32    Handla
BULL-OMX-X15-V3 Exchange traded notes     1.171.18     
BULL-OMX-X15-V2 Exchange traded notes     0.230.24     
BULL-OMX-X12-V2 Exchange traded notes     2.432.44     
BEAR-OMX-X15-V4 Exchange traded notes     0.050.06     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.450.45     
BEAR-OMX-X18-V Exchange traded notes     0.020.02     
BEAR-OMX-X18-V2 Exchange traded notes     0.160.160.212 400  
BEAR-OMX-X15-V5 Exchange traded notes     5.165.19     
BULL-OMX-X18-V Exchange traded notes     0.100.10     
BULL-OMX-X18-V2 Exchange traded notes     1.031.04     
BEAR-OMX-X5-V Exchange traded notes     1.011.02     
BULL-OMX-X10-V Exchange traded notes     1.801.81     
BULL-OMX-X5-V2 Exchange traded notes     9.339.34     
BULL-OMX-X8-V Exchange traded notes     4.104.11     
BULL-OMX-X15-V Exchange traded notes     0.020.03     
BEAR-OMX-X8-V Exchange traded notes     0.120.12     
BULL-OMX-X12-V Exchange traded notes     0.460.46     
BEAR-OMX-X10-V Exchange traded notes     0.020.02     
BULL-OMX-X5-V Exchange traded notes     18.6918.71     
BEAR-OMX-X10-V2 Exchange traded notes     0.260.26     
BEAR-OMX-X15-SG5 Exchange traded notes     69.6270.26    Handla
BEAR-OMX-X10-SG4 Exchange traded notes     89.4489.98    Handla
BEAR-OMX-X5-SG-1 Exchange traded notes     100.86101.17    Handla
BULL-OMX-X10-SG1 Exchange traded notes     59.5559.9260.0629 Handla
BEAR-OMX-X15VON7 Exchange traded notes     53.1853.42    Handla
BULL-OMX-X15BNP1 Exchange traded notes     6.296.326.34920 Handla
BEAR-OMX-X15BNP1 Exchange traded notes     1.681.692.119 794 Handla
BULL-OMX-X9-SG Exchange traded notes     10.7610.80    Handla
BULL-OMX-X8-VON Exchange traded notes     21.1221.1619.33  Handla
BULL-OMX-X8-SG Exchange traded notes     30.1430.23    Handla
BULL-OMX-X8-C Exchange traded notes     0.910.91    Handla
BULL-OMX-X7-SG Exchange traded notes     64.1964.33    Handla
BULL-OMX-X6-SG Exchange traded notes     109.23109.44    Handla
BULL-OMX-X5-VON Exchange traded notes     96.2496.33    Handla
BULL-OMX-X5-SG Exchange traded notes     158.82159.07156.38820 Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.461.471.38  Handla
BULL-OMX-X5-C-2 Exchange traded notes     152.06152.26141.97  Handla
BULL-OMX-X4-C-2 Exchange traded notes     155.34155.54148.06  Handla
BULL-OMX-X4-C Exchange traded notes     194.38      Handla
BULL-OMX-X3-VON2 Exchange traded notes     67.9968.03    Handla
BULL-OMX-X3-VON Exchange traded notes     135.72135.80132.07  Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.771.78    Handla
BULL-OMX-X3-C-2 Exchange traded notes     149.65149.85145.62  Handla
BULL-OMX-X18VON4 Exchange traded notes     10.5810.6410.74243 058 Handla
BULL-OMX-X18VON3 Exchange traded notes     1.061.071.061 911 000 Handla
BULL-OMX-X15VON7 Exchange traded notes     78.8879.14    Handla
BULL-OMX-X15VON6 Exchange traded notes     12.1012.1412.0847 600 Handla
BULL-OMX-X15VON5 Exchange traded notes     2.422.432.39176 806 Handla
BULL-OMX-X15VON4 Exchange traded notes     0.240.240.24721 100 Handla
BULL-OMX-X15-SG4 Exchange traded notes     53.13      Handla
BULL-OMX-X15-SG3 Exchange traded notes     0.960.970.8536 000 Handla
BULL-OMX-X15-C-3 Exchange traded notes     0.110.12    Handla
BULL-OMX-X15-C Exchange traded notes     1.231.241.01240 000 Handla
BULL-OMX-X12VON6 Exchange traded notes     156.23156.56155.4960 Handla
BULL-OMX-X12VON5 Exchange traded notes     2.512.52    Handla
BULL-OMX-X12VON4 Exchange traded notes     25.1325.19    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.050.05    Handla
BULL-OMX-X12-VON Exchange traded notes     0.470.480.47120 250 Handla
BULL-OMX-X12-C-4 Exchange traded notes     0.330.34    Handla
BULL-OMX-X12-C-2 Exchange traded notes     6.526.54    Handla
BULL-OMX-X12-BNP Exchange traded notes     0.17      Handla
BULL-OMX-X11-SG Exchange traded notes     0.93      Handla
BULL-OMX-X10VON3 Exchange traded notes     1.111.120.98  Handla
BULL-OMX-X10VON2 Exchange traded notes     203.76204.12180.45  Handla
BULL-OMX-X10-VON Exchange traded notes     3.733.743.7660 000 Handla
BULL-OMX-X10-SG Exchange traded notes     3.03      Handla
BULL-OMX-X10-C-5 Exchange traded notes     0.580.59    Handla
BULL-OMX-X10-C-3 Exchange traded notes     31.9632.0432.2648 660 Handla
BEAR-OMX-X8-VON2 Exchange traded notes     24.1924.24    Handla
BEAR-OMX-X8-VON Exchange traded notes     0.240.240.271 500 Handla
BEAR-OMX-X8-C Exchange traded notes     0.830.830.92  Handla
BEAR-OMX-X6-SG Exchange traded notes     0.15      Handla
BEAR-OMX-X5-VON Exchange traded notes     5.225.235.542 000 Handla
BEAR-OMX-X5-SG Exchange traded notes     0.65      Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.371.38    Handla
BEAR-OMX-X5-C-2 Exchange traded notes     16.2016.23    Handla
BEAR-OMX-X4-SG Exchange traded notes     2.392.40    Handla
BEAR-OMX-X4-C-2 Exchange traded notes     25.4725.5025.701 490 Handla
BEAR-OMX-X4-C Exchange traded notes     0.36      Handla
BEAR-OMX-X3-VON Exchange traded notes     23.0323.0522.972 600 Handla
BEAR-OMX-X3-SG Exchange traded notes     7.777.798.08  Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.691.701.71600 Handla
BEAR-OMX-X3-C-2 Exchange traded notes     38.2238.2539.35  Handla
BEAR-OMX-X18VON4 Exchange traded notes     1.701.721.69102 200 Handla
BEAR-OMX-X18VON3 Exchange traded notes     0.170.170.17323 700 Handla
BEAR-OMX-X15VON6 Exchange traded notes     0.210.21    Handla
BEAR-OMX-X15VON5 Exchange traded notes     0.530.530.552 170 000 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.010.020.01340 000 Handla
BEAR-OMX-X15-SG4 Exchange traded notes     0.200.200.20190 000 Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.100.11    Handla
BEAR-OMX-X15-C-3 Exchange traded notes     0.600.60    Handla
BEAR-OMX-X15-C-2 Exchange traded notes     0.300.300.30900 Handla
BEAR-OMX-X15-C Exchange traded notes     0.010.01    Handla
BEAR-OMX-X12VON5 Exchange traded notes     0.460.47    Handla
BEAR-OMX-X12VON4 Exchange traded notes     4.654.675.1934 000 Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.090.10    Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.010.02    Handla
BEAR-OMX-X12-C-5 Exchange traded notes     0.300.300.2970 000 Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.170.17    Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10VON3 Exchange traded notes     1.081.09    Handla
BEAR-OMX-X10VON2 Exchange traded notes     2.692.702.70100 000 Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handla
BEAR-OMX-X10-VON Exchange traded notes     0.020.02    Handla
BEAR-OMX-X10-C-4 Exchange traded notes     0.520.52    Handla
BEAR-OMX-X10-C-2 Exchange traded notes     0.800.81    Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 302.43      Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 230.08      Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 11.08      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.52      Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.47      Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.17  0.194 800 Handla
Minifuture
MINILONG-OMXX5SG Minifuture     79.1279.37    Handla
MINILONG-OMXX3SG Minifuture     156.57156.82    Handla
MINISHRTOMXU12SG Minifuture     153.18153.43    Handla
MINISHRTOMXU11SG Minifuture     101.57101.82    Handla
NL0012949002 Minifuture     110.21110.51126.88  Handla
MINISHRTOMXU10SG Minifuture     75.7676.01    Handla
MINILONG-OMXX4SG Minifuture     104.94105.19    Handla
MINILONG-OMXX2SG Minifuture     311.48311.73    Handla
MINISHRTOMXU13SG Minifuture     308.02308.27    Handla
MINILONGOMXVT587 Minifuture     16.56      Handla
MINILONGOMXVT588 Minifuture     11.66      Handla
MINISHRT-OMXC75C Minifuture     139.33139.58    Handla
MINISHRT-OMXC72C Minifuture     109.33109.58    Handla
MINISHRT-OMXC76C Minifuture     150.33150.58    Handla
MINISHRT-OMXC74C Minifuture     129.33129.58    Handla
MINISHRT-OMXC73C Minifuture     119.33119.58    Handla
MINISHRT-OMXC77C Minifuture     160.32160.57    Handla
MINISHRTOMXVT528 Minifuture     71.0671.36    Handla
MINISHRTOMXVT529 Minifuture     76.1776.47    Handla
MINISHRTOMXVT526 Minifuture     60.6160.9176.412 200 Handla
MINISHRTOMXVT530 Minifuture     81.2781.57    Handla
MINISHRTOMXVT527 Minifuture     65.9666.26    Handla
MINISHRTOMXVT531 Minifuture     86.3786.67    Handla
MINISHRTOMXVT532 Minifuture     91.4791.77    Handla
MINISHRTOMXVT534 Minifuture     101.67101.97    Handla
MINISHRTOMXVT533 Minifuture     96.5796.8797.87180 Handla
MINISHRTOMXVT524 Minifuture     50.6650.96    Handla
MINISHRTOMXVT523 Minifuture     45.5645.86    Handla
MINISHRTOMXVT525 Minifuture     55.7656.06    Handla
NL0012948996 Minifuture     87.2287.52109.90  Handla
NL0012948285 Minifuture     128.64128.94155.10  Handla
NL0012948988 Minifuture     64.2364.5374.2415 050 Handla
MINISHRTOMXVT522 Minifuture     106.36106.66123.25  Handla
MINISHRTOMXVT521 Minifuture     111.32111.62    Handla
MINISHRTOMXVT519 Minifuture     126.48126.78150.07  Handla
MINISHRTOMXVT518 Minifuture     121.38121.68    Handla
MINISHRTOMXVT520 Minifuture     131.58131.88    Handla
MINISHRTOMXVT517 Minifuture     116.28116.58138.47  Handla
MINISHRTOMXVT516 Minifuture     136.54136.84    Handla
NL0012947477 Minifuture     678.95679.25678.20185 Handla
MINISHRTOMXVT514 Minifuture     146.60146.90    Handla
MINISHRTOMXVT513 Minifuture     141.50141.80    Handla
MINISHRTOMXVT515 Minifuture     156.79157.09    Handla
MINISHRTOMXVT512 Minifuture     150.77151.07    Handla
MINISHRTOMXVT511 Minifuture     390.35390.65    Handla
MINISHRTOMXBNP28 Minifuture     31.5832.26    Handla
NL0012733869 Minifuture             Handla
MINISHRT-OMXC63C Minifuture     200.09200.34    Handla
MINISHRT-OMXC66C Minifuture     231.03231.28    Handla
MINISHRT-OMXC65C Minifuture     221.05221.30    Handla
MINISHRT-OMXC68C Minifuture     250.99251.24259.76300 Handla
MINISHRT-OMXC71C Minifuture     281.92282.17299.20  Handla
MINISHRT-OMXC62C Minifuture     190.11190.36    Handla
MINISHRT-OMXC64C Minifuture     210.07210.32    Handla
MINISHRT-OMXC70C Minifuture     271.94272.19    Handla
MINISHRT-OMXC67C Minifuture     241.01241.26    Handla
MINISHRT-OMXC69C Minifuture     260.96261.21    Handla
NL0012945885 Minifuture     163.09163.39163.21172 Handla
MINISHRTOMXVT488 Minifuture     364.78365.08    Handla
MINISHRTOMXVT489 Minifuture     374.94375.24    Handla
MINISHRTOMXVT487 Minifuture     354.61354.91    Handla
MINISHRTOMXVT491 Minifuture     329.20329.50355.31  Handla
MINISHRTOMXVT486 Minifuture     305.55305.85    Handla
NL0012945034 Minifuture     183.64183.94200.57  Handla
MINISHRTOMXVT485 Minifuture     338.34338.64    Handla
MINISHRTOMXVT476 Minifuture     309.05309.35    Handla
MINISHRTOMXVT477 Minifuture     319.19319.49    Handla
MINILONG-OMXC58C Minifuture     96.1596.40    Handla
MINILONG-OMXC59C Minifuture     75.1575.4056.984 000 Handla
MINILONG-OMXC60C Minifuture              
MINILONGOMXVT526 Minifuture              
MINILONGOMXVT522 Minifuture              
MINILONGOMXBNP23 Minifuture              
MINILONGOMXVT521 Minifuture              
MINILONG-OMXC50C Minifuture     67.4867.73    Handla
MINISHRT-OMXC60C Minifuture     173.19173.44    Handla
MINILONG-OMXC49C Minifuture     87.4687.71    Handla
MINISHRT-OMXC61C Minifuture     183.16183.41200.84  Handla
MINISHRTOMXVT405 Minifuture     249.71250.01    Handla
MINILONGOMXVT450 Minifuture     62.0562.3557.056 340 Handla
MINILONGOMXVT448 Minifuture     71.8772.1769.894 550 Handla
MINILONGOMXVT449 Minifuture     66.9267.2269.2260 Handla
MINILONGOMXVT445 Minifuture     77.6377.93    Handla
NL0012738074 Minifuture     76.2276.5278.2727 100 Handla
MINILONGOMXVT438 Minifuture     95.1095.40    Handla
MINILONGOMXVT440 Minifuture     85.1985.4970.17  Handla
MINILONGOMXVT437 Minifuture     100.05100.3580.3562 Handla
MINILONGOMXVT439 Minifuture     90.1590.45    Handla
NL0012732465 Minifuture     222.66222.96    Handla
NL0011944848 Minifuture     133.92134.22123.71249 Handla
NL0011943014 Minifuture     163.38163.68147.81  Handla
NL0011943006 Minifuture     186.67186.97188.47306 Handla
NL0011938535 Minifuture     233.62233.92219.51  Handla
NL0011937537 Minifuture     261.61261.91    Handla
NL0011937263 Minifuture     309.61309.91311.364 000 Handla
NL0011182969 Minifuture     470.53470.83    Handla
NL0010982609 Minifuture     298.32298.62314.57400 Handla
MINISHRTOMXVT272 Minifuture     294.89295.19295.13175 Handla
MINISHRTOMXVT271 Minifuture     284.98285.28    Handla
MINISHRTOMXVT270 Minifuture     275.07275.37    Handla
MINISHRTOMXVT269 Minifuture     265.15265.45    Handla
MINISHRTOMXVT268 Minifuture     255.24255.54    Handla
MINISHRTOMXVT260 Minifuture     243.33243.63    Handla
MINISHRTOMXVT259 Minifuture     233.44233.74    Handla
MINISHRTOMXVT258 Minifuture     223.55223.85    Handla
MINISHRTOMXVT257 Minifuture     213.66213.96    Handla
MINISHRTOMXVT256 Minifuture     203.77204.07    Handla
MINISHRTOMXVT255 Minifuture     198.83199.13    Handla
MINISHRTOMXVT254 Minifuture     193.88194.18    Handla
MINISHRTOMXVT252 Minifuture     178.39178.69    Handla
MINISHRTOMXVT251 Minifuture     185.99186.29    Handla
MINISHRTOMXVT212 Minifuture     169.20169.50    Handla
MINISHRTOMXVT211 Minifuture     164.29164.59    Handla
MINISHRTOMXVT181 Minifuture     172.60172.90    Handla
MINILONGOMXVT426 Minifuture     133.69133.99    Handla
MINILONGOMXVT386 Minifuture     107.44107.74    Handla
MINILONGOMXVT379 Minifuture     266.06266.36    Handla
MINILONGOMXVT378 Minifuture     276.01276.31    Handla
MINILONGOMXVT377 Minifuture     285.94286.24    Handla
MINILONGOMXVT371 Minifuture     111.92112.22    Handla
MINILONGOMXVT370 Minifuture     116.89117.19    Handla
MINILONGOMXVT369 Minifuture     246.11246.41    Handla
MINILONGOMXVT270 Minifuture     231.31231.61    Handla
MINILONGOMXVT267 Minifuture     236.81237.11    Handla
MINILONGOMXVT263 Minifuture     164.01164.31    Handla
MINILONGOMXVT262 Minifuture     174.06174.36    Handla
MINILONGOMXVT261 Minifuture     184.10184.40    Handla
MINILONGOMXVT260 Minifuture     194.15194.45    Handla
MINILONGOMXVT259 Minifuture     204.20204.50    Handla
MINILONGOMXVT258 Minifuture     214.25214.55    Handla
MINILONGOMXVT257 Minifuture     224.29224.59    Handla
MINILONGOMXVT254 Minifuture     158.98159.28144.2827 Handla
MINILONGOMXVT253 Minifuture     169.03169.33    Handla
MINILONGOMXVT252 Minifuture     179.08179.38    Handla
MINILONGOMXVT251 Minifuture     189.13189.43    Handla
MINILONGOMXVT240 Minifuture     122.00122.30    Handla
MINILONGOMXVT239 Minifuture     152.18152.48    Handla
MINILONGOMXVT237 Minifuture     127.10127.40    Handla
MINILONGOMXVT181 Minifuture     133.06133.36116.94  Handla
MINILONGOMXVT180 Minifuture     143.24143.54    Handla
MINILONGOMXVT156 Minifuture     251.20251.50    Handla
MINILONGOMXBNP97 Minifuture     410.31410.61    Handla
MINILONGOMXBNP52 Minifuture     443.28443.58    Handla
MINILONGOMXBNP47 Minifuture     470.91471.21    Handla
MINILONGOMXBNP22 Minifuture     104.71105.01103.71166 Handla
MINILONGOMXBNP18 Minifuture     336.43336.73319.4815 Handla
MINILONG-OMXS4SG Minifuture     119.50119.75    Handla
MINILONG-OMXS3SG Minifuture     129.93130.18    Handla
MINILONG-OMXR9SG Minifuture     111.74111.99    Handla
MINILONG-OMXR8SG Minifuture     159.39159.64    Handla
MINILONG-OMXR2SG Minifuture     218.84219.09    Handla
MINILONG-OMXQ9SG Minifuture     207.11207.36    Handla
MINILONG-OMXQ8SG Minifuture     211.53211.78    Handla
MINILONG-OMXQ1SG Minifuture     254.74254.99    Handla
MINILONG-OMXP9SG Minifuture     319.64319.89    Handla
MINILONG-OMXP2SG Minifuture     330.82331.07    Handla
MINILONG-OMXD1SG Minifuture     390.20390.45    Handla
MINILONG-OMXC9SG Minifuture     404.67404.92    Handla
MINILONG-OMXC48C Minifuture     115.40115.65    Handla
MINILONG-OMXC47C Minifuture     154.34154.59    Handla
MINILONG-OMXC46C Minifuture     164.32164.57    Handla
MINILONG-OMXC45C Minifuture     174.31174.56    Handla
MINILONG-OMXC44C Minifuture     184.29184.54    Handla
MINILONG-OMXC43C Minifuture     194.28194.53    Handla
MINILONG-OMXBP14 Minifuture     903.31903.61    Handla
MINILONG-OMXB88C Minifuture     124.63124.88    Handla
MINILONG-OMXB87C Minifuture     134.65134.90    Handla
MINILONG-OMXB86C Minifuture     144.39144.64    Handla
MINILONG-OMXA80C Minifuture     407.85408.10388.57100 Handla
MINILONG-OMXA1SG Minifuture     924.61924.86    Handla
MINILONG-OMXA13C Minifuture     493.91494.16    Handla
MINILONG-OMXA12C Minifuture     505.00505.25    Handla
MINILONG-OMX-T2 Minifuture     725.65      Handla
MINILONG-OMX-S2 Minifuture     1 070.731 071.03    Handla
MINILONG-OMX-O5 Minifuture     559.88560.18    Handla
MINILONG-OMX-O2 Minifuture     748.35748.65    Handla
MINILONG-OMX-N2 Minifuture     771.83772.13    Handla
MINILONG-OMX-M5 Minifuture     520.90521.20    Handla
MINILONG-OMX-A7C Minifuture     559.04559.29    Handla
MINILONG-OMX-A5C Minifuture     581.24581.49    Handla
MINILONG-OMX-A2C Minifuture     614.53614.78    Handla
MINILONG-OMX-A1C Minifuture     625.63625.88    Handla
MINILONG-OMX-A1 Minifuture     817.53817.83    Handla
MINI-S-OMX-AVA30 Minifuture     678.81679.06    Handla
MINI-S-OMX-AVA29 Minifuture     632.78633.03656.12  Handla
MINI-S-OMX-AVA27 Minifuture     448.62448.87    Handla
MINI-S-OMX-AVA25 Minifuture     356.55356.80    Handla
MINI-S-OMX-AVA15 Minifuture     213.93214.18232.6910 Handla
MINI-S-OMX-AVA14 Minifuture     167.96168.21167.211 875 Handla
MINI-L-OMX-AVA90 Minifuture     346.21346.46347.21993 Handla
MINI-L-OMX-AVA55 Minifuture     358.65358.90350.14758 Handla
MINI-L-OMX-AVA53 Minifuture     412.44412.69400.181 123 Handla
MINI-L-OMX-AVA26 Minifuture     644.64644.89    Handla
MINI-L-OMX-AVA25 Minifuture     590.31590.56575.23  Handla
MINI-L-OMX-AVA23 Minifuture     481.66481.91465.59  Handla
MINI-L-OMX-AVA22 Minifuture     807.61807.86    Handla
MINI-L-OMX-AVA21 Minifuture     970.58970.83969.083 Handla
MINI-L-OMX-AVA20 Minifuture     916.26916.51916.01300 Handla
MINI-L-OMX-AVA18 Minifuture     698.96699.21    Handla
MINI-L-OMX-AVA14 Minifuture     426.61426.86413.3560 Handla
MINI-L-OMX-AVA-9 Minifuture     536.75537.00    Handla
MINI-L-OMX-AVA-5 Minifuture     754.41754.66755.416 Handla
MINI-L-OMX-AVA-2 Minifuture     373.50373.75371.5010 Handla
Futures
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS308X980 Opsjon 980.0021/12-2018          
OMXS308X960 Opsjon 960.0021/12-2018          
OMXS308X940 Opsjon 940.0021/12-2018          
OMXS308X920 Opsjon 920.0021/12-2018          
OMXS308X900 Opsjon 900.0021/12-2018          
OMXS308X880 Opsjon 880.0021/12-2018          
OMXS308X860 Opsjon 860.0021/12-2018          
OMXS308X500 Opsjon 500.0021/12-2018          
OMXS308X2000 Opsjon 2 000.0021/12-2018          
OMXS308X1840 Opsjon 1 840.0021/12-2018          
OMXS308X1800 Opsjon 1 800.0021/12-2018          
OMXS308X1760 Opsjon 1 760.0021/12-2018          
OMXS308X1720 Opsjon 1 720.0021/12-2018          
OMXS308X1680 Opsjon 1 680.0021/12-2018          
OMXS308X1640 Opsjon 1 640.0021/12-2018          
OMXS308X1600 Opsjon 1 600.0021/12-2018          
OMXS308X1560 Opsjon 1 560.0021/12-2018          
OMXS308X1540 Opsjon 1 540.0021/12-2018          
OMXS308X1520 Opsjon 1 520.0021/12-2018          
OMXS308X1480 Opsjon 1 480.0021/12-2018          
OMXS308X1440 Opsjon 1 440.0021/12-2018          
OMXS308X1400 Opsjon 1 400.0021/12-2018          
OMXS308X1360 Opsjon 1 360.0021/12-2018          
OMXS308X1320 Opsjon 1 320.0021/12-2018          
OMXS308X1280 Opsjon 1 280.0021/12-2018          
OMXS308X1240 Opsjon 1 240.0021/12-2018          
OMXS308X1200 Opsjon 1 200.0021/12-2018          
OMXS308X1160 Opsjon 1 160.0021/12-2018          
OMXS308X1120 Opsjon 1 120.0021/12-2018          
OMXS308X1080 Opsjon 1 080.0021/12-2018          
OMXS308X1040 Opsjon 1 040.0021/12-2018          
OMXS308X1000 Opsjon 1 000.0021/12-2018          
OMXS308L980 Opsjon 980.0021/12-2018          
OMXS308L960 Opsjon 960.0021/12-2018          
OMXS308L940 Opsjon 940.0021/12-2018          
OMXS308L920 Opsjon 920.0021/12-2018          
OMXS308L900 Opsjon 900.0021/12-2018          
OMXS308L880 Opsjon 880.0021/12-2018          
OMXS308L860 Opsjon 860.0021/12-2018          
OMXS308L500 Opsjon 500.0021/12-2018          
OMXS308L2000 Opsjon 2 000.0021/12-2018          
OMXS308L1840 Opsjon 1 840.0021/12-2018          
OMXS308L1800 Opsjon 1 800.0021/12-2018          
OMXS308L1760 Opsjon 1 760.0021/12-2018          
OMXS308L1720 Opsjon 1 720.0021/12-2018          
OMXS308L1680 Opsjon 1 680.0021/12-2018          
OMXS308L1640 Opsjon 1 640.0021/12-2018          
OMXS308L1600 Opsjon 1 600.0021/12-2018          
OMXS308L1560 Opsjon 1 560.0021/12-2018          
OMXS308L1540 Opsjon 1 540.0021/12-2018          
OMXS308L1520 Opsjon 1 520.0021/12-2018          
OMXS308L1480 Opsjon 1 480.0021/12-2018          
OMXS308L1440 Opsjon 1 440.0021/12-2018          
OMXS308L1400 Opsjon 1 400.0021/12-2018          
OMXS308L1360 Opsjon 1 360.0021/12-2018          
OMXS308L1320 Opsjon 1 320.0021/12-2018          
OMXS308L1280 Opsjon 1 280.0021/12-2018          
OMXS308L1240 Opsjon 1 240.0021/12-2018          
OMXS308L1200 Opsjon 1 200.0021/12-2018          
OMXS308L1160 Opsjon 1 160.0021/12-2018          
OMXS308L1120 Opsjon 1 120.0021/12-2018          
OMXS308L1080 Opsjon 1 080.0021/12-2018          
OMXS308L1040 Opsjon 1 040.0021/12-2018          
OMXS308L1000 Opsjon 1 000.0021/12-2018          
OMXS309X960 Opsjon 960.0020/12-2019          
OMXS309X920 Opsjon 920.0020/12-2019          
Nästa sida