Kurser i realtid. Sist oppdatert: tisdag 16. oktober  
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 552.1778416.08250 1.05% --1 535.060651 553.452921 526.671511 536.09533---
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning
1 552.1778416.08250 1.05% --1 535.06065
Hög Låg Igår Volym Värde Avslut
1 553.452921 526.671511 536.09533---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-OMX-X8-V2 Exchange traded notes     11.5411.56    Handla
BEAR-OMX-X10-C-6 Exchange traded notes     40.9241.04    Handla
BEAR-OMX-X12-C-7 Exchange traded notes     36.9637.09    Handla
BULL-OMX-X15-C-5 Exchange traded notes     21.9021.98    Handla
BEAR-OMX-X15-C-7 Exchange traded notes     30.3430.48    Handla
BEAR-OMX-X10-C-5 Exchange traded notes     15.2315.28    Handla
BULL-OMX-X12-C-5 Exchange traded notes     12.5312.57    Handla
BULL-OMX-X8-C-2 Exchange traded notes     16.1416.1714.83  Handla
BEAR-OMX-X12-C-6 Exchange traded notes     13.5613.61    Handla
BULL-OMX-X10-C-6 Exchange traded notes     14.3714.41    Handla
BULL-OMX-X15-C-4 Exchange traded notes     9.669.69    Handla
BEAR-OMX-X8-C-2 Exchange traded notes     16.8316.87    Handla
BEAR-OMX-X15-C-6 Exchange traded notes     10.8810.93    Handla
BULL-OMX-X15-V3 Exchange traded notes     1.201.21     
BULL-OMX-X15-V2 Exchange traded notes     0.240.24     
BULL-OMX-X12-V2 Exchange traded notes     2.482.49     
BEAR-OMX-X15-V4 Exchange traded notes     0.050.05     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.440.44     
BEAR-OMX-X18-V Exchange traded notes     0.020.02     
BEAR-OMX-X18-V2 Exchange traded notes     0.150.160.212 400  
BEAR-OMX-X15-V5 Exchange traded notes     4.995.02     
BULL-OMX-X18-V Exchange traded notes     0.100.11     
BULL-OMX-X18-V2 Exchange traded notes     1.061.07     
BEAR-OMX-X5-V Exchange traded notes     1.001.01     
BULL-OMX-X10-V Exchange traded notes     1.841.85     
BULL-OMX-X5-V2 Exchange traded notes     9.429.43     
BULL-OMX-X8-V Exchange traded notes     4.164.17     
BULL-OMX-X15-V Exchange traded notes     0.020.03     
BEAR-OMX-X8-V Exchange traded notes     0.120.12     
BULL-OMX-X12-V Exchange traded notes     0.470.47     
BEAR-OMX-X10-V Exchange traded notes     0.020.02     
BULL-OMX-X5-V Exchange traded notes     18.8618.88     
BEAR-OMX-X10-V2 Exchange traded notes     0.250.26     
BEAR-OMX-X15-SG5 Exchange traded notes     67.1667.78    Handla
BEAR-OMX-X10-SG4 Exchange traded notes     87.4387.97    Handla
BEAR-OMX-X5-SG-1 Exchange traded notes     99.79100.10    Handla
BULL-OMX-X10-SG1 Exchange traded notes     60.6561.0360.0629 Handla
BEAR-OMX-X15VON7 Exchange traded notes     51.5451.78    Handla
BULL-OMX-X15BNP1 Exchange traded notes     6.466.496.47930 Handla
BEAR-OMX-X15BNP1 Exchange traded notes     1.621.632.119 794 Handla
BULL-OMX-X9-SG Exchange traded notes     10.9410.98    Handla
BULL-OMX-X8-VON Exchange traded notes     21.3921.4319.33  Handla
BULL-OMX-X8-SG Exchange traded notes     30.6030.69    Handla
BULL-OMX-X8-C Exchange traded notes     0.920.93    Handla
BULL-OMX-X7-SG Exchange traded notes     65.0565.20    Handla
BULL-OMX-X6-SG Exchange traded notes     110.50110.71    Handla
BULL-OMX-X5-VON Exchange traded notes     97.0297.11    Handla
BULL-OMX-X5-SG Exchange traded notes     160.37160.62156.38820 Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.481.491.38  Handla
BULL-OMX-X5-C-2 Exchange traded notes     153.52153.72141.97  Handla
BULL-OMX-X4-C-2 Exchange traded notes     156.55156.75148.06  Handla
BULL-OMX-X4-C Exchange traded notes     195.89      Handla
BULL-OMX-X3-VON2 Exchange traded notes     68.3568.39    Handla
BULL-OMX-X3-VON Exchange traded notes     136.39136.47136.49531 Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.781.79    Handla
BULL-OMX-X3-C-2 Exchange traded notes     150.52150.72145.62  Handla
BULL-OMX-X18VON4 Exchange traded notes     10.8510.9110.79271 558 Handla
BULL-OMX-X18VON3 Exchange traded notes     1.091.101.101 961 000 Handla
BULL-OMX-X15VON7 Exchange traded notes     80.5980.85    Handla
BULL-OMX-X15VON6 Exchange traded notes     12.3812.4212.0847 600 Handla
BULL-OMX-X15VON5 Exchange traded notes     2.472.482.48209 806 Handla
BULL-OMX-X15VON4 Exchange traded notes     0.240.250.24721 100 Handla
BULL-OMX-X15-SG4 Exchange traded notes     54.65      Handla
BULL-OMX-X15-SG3 Exchange traded notes     0.990.990.9851 000 Handla
BULL-OMX-X15-C-3 Exchange traded notes     0.120.12    Handla
BULL-OMX-X15-C Exchange traded notes     1.271.281.01240 000 Handla
BULL-OMX-X12VON6 Exchange traded notes     159.03159.36155.4960 Handla
BULL-OMX-X12VON5 Exchange traded notes     2.562.57    Handla
BULL-OMX-X12VON4 Exchange traded notes     25.6025.66    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.050.05    Handla
BULL-OMX-X12-VON Exchange traded notes     0.480.490.47120 250 Handla
BULL-OMX-X12-C-4 Exchange traded notes     0.340.35    Handla
BULL-OMX-X12-C-2 Exchange traded notes     6.666.68    Handla
BULL-OMX-X12-BNP Exchange traded notes     0.17      Handla
BULL-OMX-X11-SG Exchange traded notes     0.95      Handla
BULL-OMX-X10VON3 Exchange traded notes     1.131.140.98  Handla
BULL-OMX-X10VON2 Exchange traded notes     206.89207.25180.45  Handla
BULL-OMX-X10-VON Exchange traded notes     3.793.803.7660 000 Handla
BULL-OMX-X10-SG Exchange traded notes     3.09      Handla
BULL-OMX-X10-C-5 Exchange traded notes     0.590.60    Handla
BULL-OMX-X10-C-3 Exchange traded notes     32.5432.6232.2648 660 Handla
BEAR-OMX-X8-VON2 Exchange traded notes     23.8223.87    Handla
BEAR-OMX-X8-VON Exchange traded notes     0.240.240.271 500 Handla
BEAR-OMX-X8-C Exchange traded notes     0.810.820.92  Handla
BEAR-OMX-X6-SG Exchange traded notes     0.15      Handla
BEAR-OMX-X5-VON Exchange traded notes     5.175.185.542 000 Handla
BEAR-OMX-X5-SG Exchange traded notes     0.64      Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.351.36    Handla
BEAR-OMX-X5-C-2 Exchange traded notes     16.0316.06    Handla
BEAR-OMX-X4-SG Exchange traded notes     2.372.38    Handla
BEAR-OMX-X4-C-2 Exchange traded notes     25.2625.2925.701 490 Handla
BEAR-OMX-X4-C Exchange traded notes     0.36      Handla
BEAR-OMX-X3-VON Exchange traded notes     22.9122.9322.905 757 Handla
BEAR-OMX-X3-SG Exchange traded notes     7.727.748.08  Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.681.691.71600 Handla
BEAR-OMX-X3-C-2 Exchange traded notes     37.9838.0139.35  Handla
BEAR-OMX-X18VON4 Exchange traded notes     1.621.641.63108 200 Handla
BEAR-OMX-X18VON3 Exchange traded notes     0.160.160.17323 700 Handla
BEAR-OMX-X15VON6 Exchange traded notes     0.200.21    Handla
BEAR-OMX-X15VON5 Exchange traded notes     0.510.520.552 170 000 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.010.020.01340 000 Handla
BEAR-OMX-X15-SG4 Exchange traded notes     0.190.200.20190 000 Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.100.10    Handla
BEAR-OMX-X15-C-3 Exchange traded notes     0.580.58    Handla
BEAR-OMX-X15-C-2 Exchange traded notes     0.290.290.30900 Handla
BEAR-OMX-X15-C Exchange traded notes     0.010.01    Handla
BEAR-OMX-X12VON5 Exchange traded notes     0.450.46    Handla
BEAR-OMX-X12VON4 Exchange traded notes     4.534.555.1934 000 Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.090.09    Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.010.02    Handla
BEAR-OMX-X12-C-5 Exchange traded notes     0.290.290.2970 000 Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.160.17    Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10VON3 Exchange traded notes     1.061.07    Handla
BEAR-OMX-X10VON2 Exchange traded notes     2.642.652.70100 000 Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handla
BEAR-OMX-X10-VON Exchange traded notes     0.020.02    Handla
BEAR-OMX-X10-C-4 Exchange traded notes     0.510.51    Handla
BEAR-OMX-X10-C-2 Exchange traded notes     0.780.79    Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 305.50      Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 231.03      Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 11.29      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.51      Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.48      Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.16  0.194 800 Handla