Kurser i realtid. Sist oppdatert: tisdag 16. oktober  
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 552.6999816.60465 1.08% --1 535.060651 553.452921 526.671511 536.09533---
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning
1 552.6999816.60465 1.08% --1 535.06065
Hög Låg Igår Volym Värde Avslut
1 553.452921 526.671511 536.09533---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Minifuture
MINILONG-OMXX5SG Minifuture     82.8783.12    Handla
MINILONG-OMXX3SG Minifuture     160.32160.57    Handla
MINISHRTOMXU12SG Minifuture     149.43149.68    Handla
MINISHRTOMXU11SG Minifuture     97.8298.07    Handla
NL0012949002 Minifuture     106.46106.76126.88  Handla
MINISHRTOMXU10SG Minifuture     72.0172.26    Handla
MINILONG-OMXX4SG Minifuture     108.69108.94    Handla
MINILONG-OMXX2SG Minifuture     315.23315.48    Handla
MINISHRTOMXU13SG Minifuture     304.27304.52    Handla
MINILONGOMXVT587 Minifuture     16.56      Handla
MINILONGOMXVT588 Minifuture     11.66      Handla
MINISHRT-OMXC75C Minifuture     135.84136.09    Handla
MINISHRT-OMXC72C Minifuture     105.85106.10    Handla
MINISHRT-OMXC76C Minifuture     146.84147.09    Handla
MINISHRT-OMXC74C Minifuture     125.85126.10    Handla
MINISHRT-OMXC73C Minifuture     115.85116.10    Handla
MINISHRT-OMXC77C Minifuture     156.84157.09    Handla
MINISHRTOMXVT528 Minifuture     67.5667.86    Handla
MINISHRTOMXVT529 Minifuture     72.6772.97    Handla
MINISHRTOMXVT526 Minifuture     57.1157.4157.112 500 Handla
MINISHRTOMXVT530 Minifuture     77.7778.07    Handla
MINISHRTOMXVT527 Minifuture     62.4662.76    Handla
MINISHRTOMXVT531 Minifuture     82.8783.17    Handla
MINISHRTOMXVT532 Minifuture     87.9788.27    Handla
MINISHRTOMXVT534 Minifuture     98.1798.47    Handla
MINISHRTOMXVT533 Minifuture     93.0793.3797.87180 Handla
MINISHRTOMXVT524 Minifuture     47.1647.46    Handla
MINISHRTOMXVT523 Minifuture     42.0642.36    Handla
MINISHRTOMXVT525 Minifuture     52.2652.56    Handla
NL0012948996 Minifuture     83.4783.77109.90  Handla
NL0012948285 Minifuture     124.89125.19155.10  Handla
NL0012948988 Minifuture     60.4860.7874.2415 050 Handla
MINISHRTOMXVT522 Minifuture     102.86103.16123.25  Handla
MINISHRTOMXVT521 Minifuture     107.82108.12    Handla
MINISHRTOMXVT519 Minifuture     122.98123.28150.07  Handla
MINISHRTOMXVT518 Minifuture     117.88118.18    Handla
MINISHRTOMXVT520 Minifuture     128.08128.38    Handla
MINISHRTOMXVT517 Minifuture     112.78113.08138.47  Handla
MINISHRTOMXVT516 Minifuture     133.04133.34    Handla
NL0012947477 Minifuture     675.20675.50677.20265 Handla
MINISHRTOMXVT514 Minifuture     143.10143.40    Handla
MINISHRTOMXVT513 Minifuture     138.00138.30    Handla
MINISHRTOMXVT515 Minifuture     153.29153.59    Handla
MINISHRTOMXVT512 Minifuture     147.27147.57    Handla
MINISHRTOMXVT511 Minifuture     386.85387.15    Handla
MINISHRTOMXBNP28 Minifuture     31.5832.26    Handla
NL0012733869 Minifuture             Handla
MINISHRT-OMXC63C Minifuture     196.61196.86    Handla
MINISHRT-OMXC66C Minifuture     227.55227.80    Handla
MINISHRT-OMXC65C Minifuture     217.57217.82    Handla
MINISHRT-OMXC68C Minifuture     247.50247.75259.76300 Handla
MINISHRT-OMXC71C Minifuture     278.44278.69299.20  Handla
MINISHRT-OMXC62C Minifuture     186.62186.87    Handla
MINISHRT-OMXC64C Minifuture     206.59206.84    Handla
MINISHRT-OMXC70C Minifuture     268.46268.71    Handla
MINISHRT-OMXC67C Minifuture     237.52237.77    Handla
MINISHRT-OMXC69C Minifuture     257.48257.73    Handla
NL0012945885 Minifuture     159.34159.64163.21172 Handla
MINISHRTOMXVT488 Minifuture     361.28361.58    Handla
MINISHRTOMXVT489 Minifuture     371.44371.74    Handla
MINISHRTOMXVT487 Minifuture     351.11351.41    Handla
MINISHRTOMXVT491 Minifuture     325.70326.00355.31  Handla
MINISHRTOMXVT486 Minifuture     302.05302.35    Handla
NL0012945034 Minifuture     179.89180.19200.57  Handla
MINISHRTOMXVT485 Minifuture     334.84335.14    Handla
MINISHRTOMXVT476 Minifuture     305.55305.85    Handla
MINISHRTOMXVT477 Minifuture     315.69315.99    Handla
MINILONG-OMXC58C Minifuture     99.5599.80    Handla
MINILONG-OMXC59C Minifuture     78.5578.8056.984 000 Handla
MINILONG-OMXC60C Minifuture              
MINILONGOMXVT526 Minifuture              
MINILONGOMXVT522 Minifuture              
MINILONGOMXBNP23 Minifuture              
MINILONGOMXVT521 Minifuture              
MINILONG-OMXC50C Minifuture     70.8771.12    Handla
MINISHRT-OMXC60C Minifuture     169.71169.96    Handla
MINILONG-OMXC49C Minifuture     90.8591.10    Handla
MINISHRT-OMXC61C Minifuture     179.68179.93200.84  Handla
MINISHRTOMXVT405 Minifuture     246.21246.51    Handla
MINILONGOMXVT450 Minifuture     65.5565.8557.056 340 Handla
MINILONGOMXVT448 Minifuture     75.3775.6769.894 550 Handla
MINILONGOMXVT449 Minifuture     70.4270.7269.2260 Handla
MINILONGOMXVT445 Minifuture     81.1381.43    Handla
NL0012738074 Minifuture     79.9680.2678.2228 100 Handla
MINISHRTOMXVT389 Minifuture             Handla
MINISHRTOMXVT388 Minifuture             Handla
NL0012732465 Minifuture     218.92219.22220.41200 Handla
NL0011944848 Minifuture     137.67137.97123.71249 Handla
NL0011943014 Minifuture     167.12167.42147.81  Handla
NL0011943006 Minifuture     190.42190.72188.47306 Handla
NL0011938535 Minifuture     237.37237.67219.51  Handla
NL0011937537 Minifuture     265.36265.66    Handla
NL0011937263 Minifuture     313.36313.66311.614 400 Handla
NL0011182969 Minifuture     466.78467.08    Handla
NL0010982609 Minifuture     294.57294.87314.57400 Handla
MINISHRTOMXVT272 Minifuture     291.39291.69295.13175 Handla
MINISHRTOMXVT271 Minifuture     281.48281.78    Handla
MINISHRTOMXVT270 Minifuture     271.57271.87    Handla
MINISHRTOMXVT269 Minifuture     261.65261.95    Handla
MINISHRTOMXVT268 Minifuture     251.74252.04    Handla
MINISHRTOMXVT260 Minifuture     239.83240.13    Handla
MINISHRTOMXVT259 Minifuture     229.94230.24    Handla
MINISHRTOMXVT258 Minifuture     220.05220.35    Handla
MINISHRTOMXVT257 Minifuture     210.16210.46    Handla
MINISHRTOMXVT256 Minifuture     200.27200.57    Handla
MINISHRTOMXVT255 Minifuture     195.33195.63    Handla
MINISHRTOMXVT254 Minifuture     190.38190.68    Handla
MINISHRTOMXVT252 Minifuture     174.89175.19    Handla
MINISHRTOMXVT251 Minifuture     182.49182.79    Handla
MINISHRTOMXVT212 Minifuture     165.70166.00    Handla
MINISHRTOMXVT211 Minifuture     160.79161.09    Handla
MINISHRTOMXVT181 Minifuture     169.10169.40    Handla
MINILONGOMXVT440 Minifuture     88.6988.9987.1950 Handla
MINILONGOMXVT439 Minifuture     93.6593.95    Handla
MINILONGOMXVT438 Minifuture     98.6098.90    Handla
MINILONGOMXVT437 Minifuture     103.55103.8580.3562 Handla
MINILONGOMXVT426 Minifuture     137.19137.49    Handla
MINILONGOMXVT386 Minifuture     110.94111.24    Handla
MINILONGOMXVT379 Minifuture     269.56269.86    Handla
MINILONGOMXVT378 Minifuture     279.51279.81    Handla
MINILONGOMXVT377 Minifuture     289.44289.74    Handla
MINILONGOMXVT371 Minifuture     115.42115.72    Handla
MINILONGOMXVT370 Minifuture     120.39120.69    Handla
MINILONGOMXVT369 Minifuture     249.61249.91248.6620 Handla
MINILONGOMXVT270 Minifuture     234.81235.11    Handla
MINILONGOMXVT267 Minifuture     240.31240.61    Handla
MINILONGOMXVT263 Minifuture     167.51167.81    Handla
MINILONGOMXVT262 Minifuture     177.56177.86    Handla
MINILONGOMXVT261 Minifuture     187.60187.90    Handla
MINILONGOMXVT260 Minifuture     197.65197.95    Handla
MINILONGOMXVT259 Minifuture     207.70208.00    Handla
MINILONGOMXVT258 Minifuture     217.75218.05    Handla
MINILONGOMXVT257 Minifuture     227.79228.09    Handla
MINILONGOMXVT254 Minifuture     162.48162.78144.2827 Handla
MINILONGOMXVT253 Minifuture     172.53172.83    Handla
MINILONGOMXVT252 Minifuture     182.58182.88    Handla
MINILONGOMXVT251 Minifuture     192.63192.93    Handla
MINILONGOMXVT240 Minifuture     125.50125.80    Handla
MINILONGOMXVT239 Minifuture     155.68155.98    Handla
MINILONGOMXVT237 Minifuture     130.60130.90    Handla
MINILONGOMXVT181 Minifuture     136.56136.86116.94  Handla
MINILONGOMXVT180 Minifuture     146.74147.04    Handla
MINILONGOMXVT156 Minifuture     254.70255.00    Handla
MINILONGOMXBNP97 Minifuture     414.05414.35    Handla
MINILONGOMXBNP52 Minifuture     447.03447.33    Handla
MINILONGOMXBNP47 Minifuture     474.66474.96    Handla
MINILONGOMXBNP22 Minifuture     108.46108.76106.76266 Handla
MINILONGOMXBNP18 Minifuture     340.18340.48319.4815 Handla
MINILONG-OMXS4SG Minifuture     123.25123.50    Handla
MINILONG-OMXS3SG Minifuture     133.68133.93    Handla
MINILONG-OMXR9SG Minifuture     115.49115.74    Handla
MINILONG-OMXR8SG Minifuture     163.14163.39    Handla
MINILONG-OMXR2SG Minifuture     222.59222.84    Handla
MINILONG-OMXQ9SG Minifuture     210.86211.11    Handla
MINILONG-OMXQ8SG Minifuture     215.28215.53    Handla
MINILONG-OMXQ1SG Minifuture     258.49258.74    Handla
MINILONG-OMXP9SG Minifuture     323.39323.64    Handla
MINILONG-OMXP2SG Minifuture     334.57334.82    Handla
MINILONG-OMXD1SG Minifuture     393.95394.20    Handla
MINILONG-OMXC9SG Minifuture     408.42408.67    Handla
MINILONG-OMXC48C Minifuture     118.79119.04    Handla
MINILONG-OMXC47C Minifuture     157.73157.98    Handla
MINILONG-OMXC46C Minifuture     167.71167.96    Handla
MINILONG-OMXC45C Minifuture     177.70177.95    Handla
MINILONG-OMXC44C Minifuture     187.69187.94    Handla
MINILONG-OMXC43C Minifuture     197.67197.92    Handla
MINILONG-OMXBP14 Minifuture     907.05907.35    Handla
MINILONG-OMXB88C Minifuture     128.03128.28    Handla
MINILONG-OMXB87C Minifuture     138.05138.30    Handla
MINILONG-OMXB86C Minifuture     147.78148.03    Handla
MINILONG-OMXA80C Minifuture     411.24411.49388.57100 Handla
MINILONG-OMXA1SG Minifuture     928.36928.61    Handla
MINILONG-OMXA13C Minifuture     497.30497.55    Handla
MINILONG-OMXA12C Minifuture     508.39508.64    Handla
MINILONG-OMX-T2 Minifuture     729.40      Handla
MINILONG-OMX-S2 Minifuture     1 074.481 074.78    Handla
MINILONG-OMX-O5 Minifuture     563.63563.93    Handla
MINILONG-OMX-O2 Minifuture     752.10752.40    Handla
MINILONG-OMX-N2 Minifuture     775.58775.88    Handla
MINILONG-OMX-M5 Minifuture     524.65524.95    Handla
MINILONG-OMX-A7C Minifuture     562.43562.68    Handla
MINILONG-OMX-A5C Minifuture     584.64584.89    Handla
MINILONG-OMX-A2C Minifuture     617.93618.18    Handla
MINILONG-OMX-A1C Minifuture     629.03629.28    Handla
MINILONG-OMX-A1 Minifuture     821.28821.58    Handla
MINI-S-OMX-AVA30 Minifuture     675.06675.31    Handla
MINI-S-OMX-AVA29 Minifuture     629.03629.28656.12  Handla
MINI-S-OMX-AVA27 Minifuture     444.87445.12    Handla
MINI-S-OMX-AVA25 Minifuture     352.80353.05    Handla
MINI-S-OMX-AVA15 Minifuture     210.18210.43232.6910 Handla
MINI-S-OMX-AVA14 Minifuture     164.21164.46164.212 082 Handla
MINI-L-OMX-AVA90 Minifuture     349.96350.21350.211 161 Handla
MINI-L-OMX-AVA55 Minifuture     362.40362.65361.40808 Handla
MINI-L-OMX-AVA53 Minifuture     416.19416.44400.181 123 Handla
MINI-L-OMX-AVA26 Minifuture     648.39648.64    Handla
MINI-L-OMX-AVA25 Minifuture     594.06594.31575.23  Handla
MINI-L-OMX-AVA23 Minifuture     485.41485.66465.59  Handla
MINI-L-OMX-AVA22 Minifuture     811.36811.61    Handla
MINI-L-OMX-AVA21 Minifuture     974.33974.58969.083 Handla
MINI-L-OMX-AVA20 Minifuture     920.01920.26916.01300 Handla
MINI-L-OMX-AVA18 Minifuture     702.71702.96    Handla
MINI-L-OMX-AVA14 Minifuture     430.36430.61413.3560 Handla
MINI-L-OMX-AVA-9 Minifuture     540.50540.75    Handla
MINI-L-OMX-AVA-5 Minifuture     758.16758.41755.416 Handla
MINI-L-OMX-AVA-2 Minifuture     377.25377.50371.5010 Handla