Fördröjda kurser. Sist oppdatert: tisdag 16. oktober  
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 552.1998716.10454 1.05% --1 535.060651 553.452921 526.671511 536.09533---
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning
1 552.1998716.10454 1.05% --1 535.06065
Hög Låg Igår Volym Värde Avslut
1 553.452921 526.671511 536.09533---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
OXS8J-1700NDS Warrants 1 700.0019/10-2018 0.010.03    Handla
OXS8J-1750NDS Warrants 1 750.0019/10-2018 0.010.03    Handla
OXS8J-1800NDS Warrants 1 800.0019/10-2018 0.010.03    Handla
OXS8V-1550NDS Warrants 1 550.0019/10-2018 0.010.03    Handla
OXS8V-1500NDS Warrants 1 500.0019/10-2018 0.010.03    Handla
OXS8V1550SHB Warrants 1 550.0019/10-2018 0.030.040.03500 Handla
OXS8V1450SHB Warrants 1 450.0019/10-2018 0.030.04    Handla
OXS8J1750SHB Warrants 1 750.0019/10-2018 0.030.04    Handla
OXS8J1650SHB Warrants 1 650.0019/10-2018 0.030.04    Handla
OXS8K-1750NDS Warrants 1 750.0016/11-2018 0.010.03    Handla
OXS8K-1800NDS Warrants 1 800.0016/11-2018 0.010.03    Handla
OXS8K-1850NDS Warrants 1 850.0016/11-2018 0.010.03    Handla
OXS8W-1550NDS Warrants 1 550.0016/11-2018 0.350.36    Handla
OXS8W-1500NDS Warrants 1 500.0016/11-2018 0.180.19    Handla
OXS8W1500SHB Warrants 1 500.0016/11-2018 0.160.170.1830 000 Handla
OXS8W1400SHB Warrants 1 400.0016/11-2018 0.040.05    Handla
OXS8K1750SHB Warrants 1 750.0016/11-2018 0.030.04    Handla
OXS8K1650SHB Warrants 1 650.0016/11-2018 0.030.04    Handla
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.010.02    Handla
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.010.02    Handla
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.010.02    Handla
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.020.04    Handla
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.070.09    Handla
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.180.20    Handla
OXS8K1550SWE Warrants 1 550.0023/11-2018 0.380.39    Handla
OXS8K1500SWE Warrants 1 500.0023/11-2018 0.670.69    Handla
OXS8X1350SHB Warrants 1 350.0021/12-2018 0.080.090.0910 000 Handla
OXS8L-1600NDS Warrants 1 600.0021/12-2018 0.250.26    Handla
OXS8L-1650NDS Warrants 1 650.0021/12-2018 0.120.13    Handla
OXS8X-1450NDS Warrants 1 450.0021/12-2018 0.240.25    Handla
OXS8X1550SHB Warrants 1 550.0021/12-2018 0.600.620.70300 000 Handla
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.240.25    Handla
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.360.37    Handla
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.150.17    Handla
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.070.080.089 000 Handla
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.020.03    Handla
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.030.04    Handla
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.060.07    Handla
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.160.17    Handla
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handla
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.010.03    Handla
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.010.03    Handla
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.050.06    Handla
OXS9A-1600NDS Warrants 1 600.0018/01-2019 0.340.35    Handla
OXS9A-1650NDS Warrants 1 650.0018/01-2019 0.180.19    Handla
OXS9A-1700NDS Warrants 1 700.0018/01-2019 0.100.11    Handla
OXS9M-1450NDS Warrants 1 450.0018/01-2019 0.320.330.3722 500 Handla
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.220.23    Handla
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.060.07    Handla
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.010.03    Handla
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handla
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.010.03    Handla
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.010.03    Handla
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.030.04    Handla
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.470.49    Handla
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.140.16    Handla
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.070.08    Handla
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.100.12    Handla
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.160.18    Handla
OXS9C-1600NDS Warrants 1 600.0015/03-2019 0.500.510.5051 050 Handla
OXS9C-1700NDS Warrants 1 700.0015/03-2019 0.210.22    Handla
OXS9C-1800NDS Warrants 1 800.0015/03-2019 0.080.09    Handla
OXS9O-1500NDS Warrants 1 500.0015/03-2019 0.640.65    Handla
OXS9O-1400NDS Warrants 1 400.0015/03-2019 0.360.370.4310 000 Handla
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.090.10    Handla
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.260.27    Handla
OXS9F-1700NDS Warrants 1 700.0020/06-2019 0.240.25    Handla
OXS9F-1800NDS Warrants 1 800.0020/06-2019 0.110.12    Handla
OXS9R-1400NDS Warrants 1 400.0020/06-2019 0.720.73    Handla
OXS9R-1300NDS Warrants 1 300.0020/06-2019 0.450.46    Handla
BULL-OMX-X3-H Warrants   30/09-2019 207.00207.50207.501 235 Handla
BULL-OMX-X2-H Warrants   30/09-2019 176.50177.00    Handla
BEAR-OMX-X3-H Warrants   30/09-2019 0.620.630.62225 000 Handla
BEAR-OMX-X2-H Warrants   30/09-2019 3.653.663.74350 000 Handla
OXS9L-1700NDS Warrants 1 700.0020/12-2019 0.470.48    Handla
OXS9L-1800NDS Warrants 1 800.0020/12-2019 0.280.29    Handla
OXS9X-1300NDS Warrants 1 300.0020/12-2019 0.750.77    Handla
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.071.08    Handla
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.520.53    Handla
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.050.06    Handla
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.090.10    Handla
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.160.17    Handla
OXS0L-1800NDS Warrants 1 800.0018/12-2020 0.570.58    Handla
OXS0L-1900NDS Warrants 1 900.0018/12-2020 0.370.38    Handla
OXS0X-1300NDS Warrants 1 300.0018/12-2020 1.311.32    Handla
OXS0X-1200NDS Warrants 1 200.0018/12-2020 1.011.02    Handla
BULL-OMX-X5-S Warrants   25/10-2022 369.95370.85    Handla
BEAR-OMX-X5-S Warrants   25/10-2022 0.560.57    Handla
BULL-OMX-X5-B-S Warrants   22/06-2037 67.9168.08    Handla
BULL-OMX-X15-S Warrants   22/06-2037 5.225.245.0714 000 Handla
BULL-OMX-X15-B-S Warrants   22/06-2037 0.510.53    Handla
BULL-OMX-X10-S Warrants   22/06-2037 25.6925.7625.381 250 Handla
BEAR-OMX-X5-B-S Warrants   22/06-2037 72.9073.0973.3518 500 Handla
BEAR-OMX-X15-S Warrants   22/06-2037 6.886.918.462 000 Handla
BEAR-OMX-X15-B-S Warrants   22/06-2037 0.680.70    Handla
BEAR-OMX-X10-S Warrants   22/06-2037 30.0730.1530.781 000 Handla
BEAR-OMX-X1-S Warrants   22/06-2037 97.1997.4497.6098 Handla
OMXS-SE Warrants   06/07-2037 45.5945.78    Handla
BULL-OMXS-X5-SE Warrants   06/07-2037 34.5934.74    Handla
BULL-OMXS-X2-SE Warrants   06/07-2037 44.4644.65    Handla
BULL-OMXS-X15-SE Warrants   06/07-2037 3.403.42    Handla
BULL-OMXS-X10-SE Warrants   06/07-2037 14.6014.67    Handla
BEAR-OMXS-X5-SE Warrants   06/07-2037 32.3532.48    Handla
BEAR-OMXS-X2-SE Warrants   06/07-2037 43.2543.43    Handla
BEAR-OMXS-X15-SE Warrants   06/07-2037 2.972.99    Handla
BEAR-OMXS-X10-SE Warrants   06/07-2037 12.9813.04    Handla
BEAR-OMXS-X1-SE Warrants   06/07-2037 44.9645.14    Handla
SHRT-OMX-H Warrants   22/04-2043 24.8024.90    Handla
MINISOMXNON68 Warrants 1 620.0031/12-2099 67.7067.9668.20585 Handla
MINISOMXNON67 Warrants 1 630.0031/12-2099 77.6977.9592.94200 Handla
MINISOMXNON66 Warrants 1 640.0031/12-2099 87.6987.95    Handla
MINISOMXNON65 Warrants 1 650.0031/12-2099 97.6997.95    Handla
MINISOMXNON64 Warrants 1 660.0031/12-2099 107.68107.94    Handla
MINISOMXNON63 Warrants 1 670.0031/12-2099 117.68117.94    Handla
MINISOMXNON62 Warrants 1 680.0031/12-2099 127.67127.93128.62226 Handla
MINISOMXNON61 Warrants 1 690.0031/12-2099 137.35137.61    Handla
MINISOMXNON60 Warrants 1 700.0031/12-2099 147.34147.60153.3480 Handla
MINISOMXNON59 Warrants 1 770.0031/12-2099 217.30217.56    Handla
MINISOMXNON58 Warrants 1 800.0031/12-2099 241.07241.33251.82150 Handla
MINILOMXNON57 Warrants 1 460.0031/12-2099 81.8382.0961.321 200 Handla
TLONGOMXNON41 Warrants 1 380.0031/12-2099 210.63210.93    Handla
MINILOMXNON42 Warrants 1 380.0031/12-2099 207.52207.78    Handla
MINISOMXNOND22 Warrants 2 000.0031/12-2099 241.83242.24    Handla
TSHRTOMXNON30 Warrants 1 960.0031/12-2099 284.74285.04    Handla
MINILOMXNOND07 Warrants 1 390.0031/12-2099 133.90134.25    Handla
BULLOMX30X10NON Warrants   31/12-2099 22.2222.3322.3775 Handla
MINILOMXNON03 Warrants 1 300.0031/12-2099 271.57271.83269.832 576 Handla
BULLOMX30X3NONS Warrants   31/12-2099 90.9391.3090.67562 Handla
TSHRTOMXNON20 Warrants 1 860.0031/12-2099 188.11188.41    Handla
TLONGOMXNON21 Warrants 1 430.0031/12-2099 154.16154.46142.714 136 Handla
MINILOMXNON19 Warrants 1 030.0031/12-2099 557.51557.77    Handla
MINISOMXNOND02 Warrants 2 100.0031/12-2099 286.12286.56    Handla
BEAROMX30X12NON Warrants   31/12-2099 10.0610.11    Handla
BEAROMX30X3NOND1 Warrants   31/12-2099 80.4380.84    Handla
BULLOMXX15NOND1 Warrants   31/12-2099 3.523.553.20800 Handla
BEAROMX30X15NONS Warrants   31/12-2099 2.492.512.481 422 195 Handla
TLONGOMXNON54 Warrants 1 490.0031/12-2099 63.4763.7762.972 686 Handla
TLONGOMXNON43 Warrants 1 500.0031/12-2099 88.6488.9478.20100 Handla
TSHRTOMXNON19 Warrants 1 850.0031/12-2099 178.44178.74201.94900 Handla
TLONGOMXNON20 Warrants 1 440.0031/12-2099 143.91144.21144.167 811 Handla
MINISOMXNOND01 Warrants 2 400.0031/12-2099 494.12494.68    Handla
BEAROMX30X2NOND Warrants   31/12-2099 86.7987.23    Handla
BULLOMXX12NOND1 Warrants   31/12-2099 10.9010.99    Handla
BEAROMX30X10NON Warrants   31/12-2099 18.8718.9719.11800 Handla
BEAROMX30X12NONS Warrants   31/12-2099 8.278.318.5941 588 Handla
TLONGOMXNON33 Warrants 1 420.0031/12-2099 170.10170.40    Handla
MINILOMXNOND23 Warrants 1 290.0031/12-2099 216.22216.62    Handla
TSHRTOMXNON24 Warrants 1 900.0031/12-2099 226.76227.06    Handla
MINILOMXNON23 Warrants 1 380.0031/12-2099 197.29197.55193.801 499 Handla
MINILOMXNOND01 Warrants 800.0031/12-2099 574.32574.92    Handla
BEAROMXX12NOND1 Warrants   31/12-2099 10.2810.36    Handla
MINISOMXNON02 Warrants 2 000.0031/12-2099 286.92287.18289.43120 Handla
MINILOMXNON58 Warrants 1 470.0031/12-2099 71.7572.0172.264 810 Handla
BULLOMX30X12NOND Warrants   31/12-2099 11.9712.07    Handla
MINISOMXNON50 Warrants 1 760.0031/12-2099 182.84183.10200.6012 Handla
MINISOMXNOND24 Warrants 1 840.0031/12-2099 129.29129.64    Handla
MINILOMXNOND09 Warrants 1 430.0031/12-2099 104.05104.38    Handla
BULLOMX30X1NOND Warrants   31/12-2099 92.2292.69    Handla
MINILOMXNON54 Warrants 1 430.0031/12-2099 112.05112.31100.813 300 Handla
TSHRTOMXNON21 Warrants 1 870.0031/12-2099 197.77198.07    Handla
BULLOMX30X15NON Warrants   31/12-2099 3.943.973.96937 786 Handla
MINILOMXNON56 Warrants 1 450.0031/12-2099 91.9092.1692.41300 Handla
TLONGOMXNON40 Warrants 1 370.0031/12-2099 220.80221.10    Handla
MINILOMXNON41 Warrants 1 370.0031/12-2099 217.69217.95    Handla
MINISOMXNON30 Warrants 1 820.0031/12-2099 162.93163.19173.94230 Handla
MINISOMXNOND21 Warrants 2 150.0031/12-2099 347.33347.80    Handla
TSHRTOMXNON29 Warrants 1 950.0031/12-2099 275.08275.38    Handla
TLONGOMXNON38 Warrants 1 350.0031/12-2099 241.13241.43222.43545 Handla
MINILOMXNON39 Warrants 1 310.0031/12-2099 278.69278.95258.69450 Handla
MINILOMXNON05 Warrants 1 420.0031/12-2099 147.29147.55146.301 791 Handla
BULLOMX30X10NONS Warrants   31/12-2099 23.5323.6623.7620 926 Handla
BEAROMX30X5NOND Warrants   31/12-2099 56.1656.50    Handla
TLONGOMXNON53 Warrants 1 480.0031/12-2099 73.5973.8972.64237 Handla
TLONGOMXNON42 Warrants 1 390.0031/12-2099 200.46200.76    Handla
MINILOMXNON43 Warrants 1 410.0031/12-2099 177.02177.28    Handla
MINISOMXNOND23 Warrants 1 930.0031/12-2099 192.59192.97    Handla
TSHRTOMXNON31 Warrants 1 970.0031/12-2099 294.40294.70    Handla
MINILOMXNOND21 Warrants 1 160.0031/12-2099 311.88312.33    Handla
TLONGOMXNON31 Warrants 1 400.0031/12-2099 190.44190.74    Handla
TLONGOMXNON35 Warrants 1 490.0031/12-2099 98.9099.20    Handla
MINILOMXNOND25 Warrants 1 460.0031/12-2099 91.1491.46    Handla
MINISOMXNOND25 Warrants 1 900.0031/12-2099 174.57174.94    Handla
MINILOMXNOND03 Warrants 1 200.0031/12-2099 275.73276.16    Handla
TSHRTOMXNON26 Warrants 1 920.0031/12-2099 246.09246.39    Handla
MINILOMXNON25 Warrants 1 420.0031/12-2099 156.12156.38    Handla
BULLOMX30X2NON Warrants   31/12-2099 94.2994.68    Handla
TLONGOMXNON34 Warrants 1 430.0031/12-2099 159.93160.23161.1812 Handla
MINILOMXNOND24 Warrants 1 330.0031/12-2099 186.79187.17    Handla
TSHRTOMXNON25 Warrants 1 910.0031/12-2099 236.42236.72    Handla
MINILOMXNON24 Warrants 1 390.0031/12-2099 187.00187.26184.50208 Handla
MINILOMXNOND02 Warrants 1 000.0031/12-2099 425.02425.54    Handla
BEAROMXX15NOND1 Warrants   31/12-2099 3.373.403.51600 Handla
BULLOMX30X1NON Warrants   31/12-2099 98.1598.55    Handla
MINISOMXNON03 Warrants 2 100.0031/12-2099 382.05382.31382.555 Handla
BULLOMX30X15NOND Warrants   31/12-2099 3.913.953.9040 000 Handla
TLONGOMXNON56 Warrants 1 510.0031/12-2099 43.2243.5243.7233 074 Handla
MINILOMXNOND18 Warrants 1 450.0031/12-2099 96.3096.63    Handla
TSHRTOMXNON15 Warrants 1 810.0031/12-2099 139.79140.09141.29650 Handla
TLONGOMXNON16 Warrants 1 480.0031/12-2099 102.94103.24102.496 721 Handla
MINISOMXNON49 Warrants 1 780.0031/12-2099 202.56202.82    Handla
TLONGOMXNON55 Warrants 1 500.0031/12-2099 53.3453.6453.597 306 Handla
MINISOMXNON04 Warrants 1 940.0031/12-2099 229.84230.10231.34305 Handla
MINILOMXNOND06 Warrants 1 370.0031/12-2099 148.83149.19    Handla
BULLOMX30X8NON Warrants   31/12-2099 36.7736.9636.3528 Handla
MINILOMXNON02 Warrants 1 100.0031/12-2099 478.71478.97477.7240 Handla
MINILOMXNOND08 Warrants 1 410.0031/12-2099 118.97119.31    Handla
BULLOMX30X3NOND1 Warrants   31/12-2099 82.3382.75    Handla
MINILOMXNON20 Warrants 1 170.0031/12-2099 413.42413.68406.4221 Handla
MINISOMXNOND03 Warrants 2 000.0031/12-2099 216.78217.18    Handla
BEAROMX30X2NON Warrants   31/12-2099 90.8991.2691.0041 Handla
BULLOMX30X15NONS Warrants   31/12-2099 4.204.224.211 685 342 Handla
BEAROMX30X12NOND Warrants   31/12-2099 7.697.76    Handla
BEAROMX30X5NOND1 Warrants   31/12-2099 62.6363.01    Handla
MINISOMXNON29 Warrants 2 160.0031/12-2099 489.66489.92500.1612 Handla
TSHRTOMXNON27 Warrants 1 930.0031/12-2099 255.75256.05    Handla
MINILOMXNON26 Warrants 1 440.0031/12-2099 135.54135.80134.544 287 Handla
MINILOMXNOND04 Warrants 1 300.0031/12-2099 201.08201.47    Handla
BULLOMX30X12NON Warrants   31/12-2099 12.0912.1512.137 000 Handla
MINISOMXNON35 Warrants 2 230.0031/12-2099 569.40569.66    Handla
BULLOMX30X3NON Warrants   31/12-2099 88.4688.8288.171 220 Handla
MINISOMXNON05 Warrants 1 900.0031/12-2099 191.79192.05194.29915 Handla
BEAROMX30X15NON Warrants   31/12-2099 3.223.243.2218 230 Handla
TSHRTOMXNON22 Warrants 1 880.0031/12-2099 207.43207.73225.681 900 Handla
MINILOMXNON04 Warrants 1 400.0031/12-2099 168.01168.27165.274 267 Handla
BULLOMX30X5NONS Warrants   31/12-2099 73.4273.79    Handla
BEAROMX30X3NOND Warrants   31/12-2099 75.1975.57    Handla
MINILOMXNOND17 Warrants 1 080.0031/12-2099 369.29369.78    Handla
BULLOMX30X3NOND Warrants   31/12-2099 84.7285.15    Handla
MINISOMXNON51 Warrants 1 750.0031/12-2099 172.98173.24191.4920 Handla
MINILOMXNON55 Warrants 1 440.0031/12-2099 101.98102.24101.9991 Handla
TSHRTOMXNON14 Warrants 1 800.0031/12-2099 130.13130.43133.67815 Handla
MINILOMXNON21 Warrants 1 270.0031/12-2099 310.50310.76303.7686 Handla
TSHRTOMXNON18 Warrants 1 840.0031/12-2099 168.78169.08187.77154 Handla
TLONGOMXNON19 Warrants 1 450.0031/12-2099 133.67133.97120.47302 Handla
MINILOMXNON16 Warrants 1 358.0031/12-2099 215.60215.86196.61200 Handla
BEAROMX30X1NOND Warrants   31/12-2099 91.4691.95    Handla
BULLOMXX10NOND1 Warrants   31/12-2099 20.1620.33    Handla
MINISOMXNOND04 Warrants 1 900.0031/12-2099 147.45147.81    Handla
BEAROMX30X8NOND Warrants   31/12-2099 31.8632.12    Handla
BULLOMX30X5NOND Warrants   31/12-2099 68.4068.82    Handla
TSHRTOMXNON17 Warrants 1 830.0031/12-2099 159.12159.42    Handla
TLONGOMXNON18 Warrants 1 460.0031/12-2099 123.42123.72123.97400 Handla
MINILOMXNON15 Warrants 1 222.0031/12-2099 356.05356.31356.06406 Handla
BULLOMX30X8NOND Warrants   31/12-2099 33.6033.87    Handla
BEAROMX30X5NON Warrants   31/12-2099 64.4064.7364.85685 Handla
BEAROMX30X5NONS Warrants   31/12-2099 60.2860.5860.531 590 Handla
TLONGOMXNON32 Warrants 1 410.0031/12-2099 180.27180.57168.9496 Handla
MINILOMXNOND22 Warrants 1 240.0031/12-2099 253.01253.43    Handla
TSHRTOMXNON23 Warrants 1 890.0031/12-2099 217.10217.40    Handla
MINILOMXNON22 Warrants 1 340.0031/12-2099 238.45238.71234.2220 Handla
BEAROMXX10NOND1 Warrants   31/12-2099 19.0119.17    Handla
MINISOMXNON01 Warrants 2 400.0031/12-2099 667.44667.70669.1980 Handla
BULLOMX30X10NOND Warrants   31/12-2099 21.9022.08    Handla
BEAROMX30X8NON Warrants   31/12-2099 32.0732.2432.25176 Handla
MINILOMXNOND10 Warrants 1 450.0031/12-2099 89.1289.44    Handla
BULLOMX30X2NOND Warrants   31/12-2099 88.1788.64    Handla
BEAROMX30X1NON Warrants   31/12-2099 96.3696.7597.29155 Handla
MINILOMXNON06 Warrants 1 440.0031/12-2099 126.58126.84126.842 598 Handla
BEAROMX30X10NONS Warrants   31/12-2099 16.1316.2116.1815 325 Handla
TLONGOMXNON39 Warrants 1 360.0031/12-2099 230.96231.26212.01198 Handla
MINILOMXNON40 Warrants 1 340.0031/12-2099 248.19248.45    Handla
TSHRTOMXNON28 Warrants 1 940.0031/12-2099 265.41265.71    Handla
MINILOMXNOND05 Warrants 1 350.0031/12-2099 163.76164.13    Handla
BULLOMX30X5NON Warrants   31/12-2099 70.4470.80    Handla
BULLOMX30X12NONS Warrants   31/12-2099 12.8612.9212.9711 382 Handla
BEAROMX30X10NOND Warrants   31/12-2099 15.0115.13    Handla
TSHRTOMXNON16 Warrants 1 820.0031/12-2099 149.45149.75150.45127 Handla
TLONGOMXNON17 Warrants 1 470.0031/12-2099 113.18113.4893.19194 Handla
BULLOMX30X5NOND1 Warrants   31/12-2099 65.0165.40    Handla
BEAROMX30X3NON Warrants   31/12-2099 83.7584.0984.36467 Handla
BEAROMX30X3NONS Warrants   31/12-2099 80.7081.0383.991 800 Handla
BEAROMX30X15NOND Warrants   31/12-2099 2.322.342.379 000 Handla
MINILOMXNON01 Warrants 800.0031/12-2099 789.42789.68787.18130 Handla
BEAR-OMXS-X12-ND Warrants   31/12-2099 66.3366.87    Handla
BEAR-OMXSX10-ND1 Warrants   31/12-2099 74.9675.57    Handla
BEAR-OMXS-X8-ND Warrants   31/12-2099 82.8083.47    Handla
BEAR-OMXS-X5-ND1 Warrants   31/12-2099 92.5593.11    Handla
BEAR-OMXS-X3-ND Warrants   31/12-2099 96.6597.14    Handla
BEAR-OMXS-X2-ND2 Warrants   31/12-2099 97.7298.22    Handla
BEAR-OMXS-X1-ND2 Warrants   31/12-2099 98.2698.77    Handla
BULL-OMXS-X1-ND2 Warrants   31/12-2099 97.0397.42    Handla
BULL-OMXS-X2-ND2 Warrants   31/12-2099 95.1995.68    Handla
BULL-OMXS-X3-ND Warrants   31/12-2099 92.8593.32    Handla
BULL-OMXS-X5-ND1 Warrants   31/12-2099 86.4686.98    Handla
BULL-OMXS-X8-ND Warrants   31/12-2099 73.8974.49    Handla
BULL-OMXSX10-ND1 Warrants   31/12-2099 64.6365.16    Handla
BULL-OMXS-X12-ND Warrants   31/12-2099 55.0355.47    Handla
BEAR-OMX-X15-N4 Warrants   31/12-2099 44.3644.6353.44700 Handla
BEAR-OMX-X12-N3 Warrants   31/12-2099 57.9558.31    Handla
BLANKA-OMX-X1-N1 Warrants   31/12-2099 98.6699.02    Handla
BULL-OMX-X10-N3 Warrants   31/12-2099 73.3873.83    Handla
BULL-OMX-X12-N3 Warrants   31/12-2099 63.8164.20    Handla
BULL-OMX-X15-N5 Warrants   31/12-2099 48.9949.2943.02350 Handla
MINILOMXNORDNET5 Warrants 1 470.0031/12-2099         Handla
MINISOMXNORDNET5 Warrants 1 600.0031/12-2099         Handla
MINISOMXNORDNETD Warrants 1 900.0031/12-2099         Handla
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099         Handla
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099         Handla
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099         Handla
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099         Handla
TLONGOMXNORDNET5 Warrants 1 520.0031/12-2099         Handla
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099         Handla
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099         Handla
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099         Handla
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099         Handla
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099         Handla
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099         Handla
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099         Handla
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099         Handla
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099         Handla
MINILOMXNORDNETD Warrants 1 460.0031/12-2099         Handla
MINILOMXNORDNET4 Warrants 1 480.0031/12-2099         Handla
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099         Handla
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099         Handla
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099         Handla
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099         Handla
BULLOMXS30X8NORD Warrants   31/12-2099         Handla
BULLOMXS30X8NORD Warrants   31/12-2099         Handla
BULLOMXS30X5NORD Warrants   31/12-2099         Handla
BULLOMXS30X5NORD Warrants   31/12-2099         Handla
BULLOMXS30X3NORD Warrants   31/12-2099         Handla
BULLOMXS30X3NORD Warrants   31/12-2099         Handla
BULLOMXS30X2NORD Warrants   31/12-2099         Handla
BULLOMXS30X2NORD Warrants   31/12-2099         Handla
BULLOMXS30X1NORD Warrants   31/12-2099         Handla
BULLOMXS30X1NORD Warrants   31/12-2099         Handla
BULLOMXS30X15NOR Warrants   31/12-2099         Handla
BULLOMXS30X15NOR Warrants   31/12-2099         Handla
BULLOMXS30X12NOR Warrants   31/12-2099         Handla
BULLOMXS30X12NOR Warrants   31/12-2099         Handla
BULLOMXS30X10NOR Warrants   31/12-2099         Handla
BULLOMXS30X10NOR Warrants   31/12-2099         Handla
BULL-OMX-X8-N2 Warrants   31/12-2099 11.9111.97    Handla
BULL-OMX-X8-N1 Warrants   31/12-2099 47.6347.87    Handla
BULL-OMX-X5-N1 Warrants   31/12-2099 18.8718.9719.003 600 Handla
BULL-OMX-X4-N1 Warrants   31/12-2099 21.0521.14    Handla
BULL-OMX-X3-N1 Warrants   31/12-2099 22.6522.74    Handla
BULL-OMX-X2-N1 Warrants   31/12-2099 23.8223.92    Handla
BULL-OMX-X15-N4 Warrants   31/12-2099 1.771.781.7123 000 Handla
BULL-OMX-X15-N3 Warrants   31/12-2099 7.067.105.9721 000 Handla
BULL-OMX-X12-N2 Warrants   31/12-2099 4.674.70    Handla
BULL-OMX-X12-N1 Warrants   31/12-2099 18.6818.78    Handla
BULL-OMX-X10-N2 Warrants   31/12-2099 7.847.887.8710 020 Handla
BEAROMXS30X8NORD Warrants   31/12-2099         Handla
BEAROMXS30X8NORD Warrants   31/12-2099         Handla
BEAROMXS30X5NORD Warrants   31/12-2099         Handla
BEAROMXS30X5NORD Warrants   31/12-2099         Handla
BEAROMXS30X3NORD Warrants   31/12-2099         Handla
BEAROMXS30X3NORD Warrants   31/12-2099         Handla
BEAROMXS30X2NORD Warrants   31/12-2099         Handla
BEAROMXS30X2NORD Warrants   31/12-2099         Handla
BEAROMXS30X1NORD Warrants   31/12-2099         Handla
BEAROMXS30X1NORD Warrants   31/12-2099         Handla
BEAROMXS30X15NOR Warrants   31/12-2099         Handla
BEAROMXS30X15NOR Warrants   31/12-2099         Handla
BEAROMXS30X12NOR Warrants   31/12-2099         Handla
BEAROMXS30X12NOR Warrants   31/12-2099         Handla
BEAROMXS30X10NOR Warrants   31/12-2099         Handla
BEAROMXS30X10NOR Warrants   31/12-2099         Handla
BEAR-OMX-X8-N1 Warrants   31/12-2099 39.7139.91    Handla
BEAR-OMX-X5-N2 Warrants   31/12-2099 67.0767.4168.001 152 Handla
BEAR-OMX-X4-N2 Warrants   31/12-2099 19.1419.22    Handla
BEAR-OMX-X4-N1 Warrants   31/12-2099 76.5576.86    Handla
BEAR-OMX-X3-N1 Warrants   31/12-2099 84.3184.65    Handla
BEAR-OMX-X2-N1 Warrants   31/12-2099 90.8091.0791.57660 Handla
BEAR-OMX-X15-N3 Warrants   31/12-2099 5.315.34    Handla
BEAR-OMX-X12-N2 Warrants   31/12-2099 3.633.664.48400 Handla
BEAR-OMX-X12-N1 Warrants   31/12-2099 14.5414.62    Handla
BEAR-OMX-X10-N2 Warrants   31/12-2099 25.1825.31    Handla
BULL-OMXS30-N Warrants   31/12-2100 24.99      Handla
BULL-OMXS30-2-N Warrants   31/12-2100 25.00      Handla
BEAR-OMXS30-N Warrants   31/12-2100 17.35      Handla
BEAR-OMXS30-2-N Warrants   31/12-2100 12.10      Handla
TURBOSOMXAVA589 Warrants   31/12-3999 6.066.316.0687 649 Handla
TURBOLOMXAVA572 Warrants   31/12-3999         Handla
TURBOSOMXAVA588 Warrants   31/12-3999 5.846.097.8057 997 Handla
MINISOMXAVA345 Warrants 1 581.6331/12-3999 31.5057.0031.501 200 Handla
TURBOSOMXAVA587 Warrants   31/12-3999 13.1013.3513.10124 462 Handla
MINISOMXAVA343 Warrants 1 632.6531/12-3999 79.8180.0679.8151 634 Handla
MINISOMXAVA344 Warrants 1 607.1431/12-3999 54.4854.7354.7319 647 Handla
TURBOSOMXAVA582 Warrants   31/12-3999 62.2962.5486.17622 Handla
TURBOSOMXAVA585 Warrants   31/12-3999 32.6832.9336.362 450 Handla
TURBOSOMXAVA583 Warrants   31/12-3999 52.4152.6654.13884 Handla
TURBOSOMXAVA586 Warrants   31/12-3999 22.8223.0722.8224 242 Handla
TURBOSOMXAVA584 Warrants   31/12-3999 42.5442.7942.301 245 Handla
TURBOSOMXAVA581 Warrants   31/12-3999 72.0272.2788.53400 Handla
MINISOMXAVA342 Warrants 1 658.1631/12-3999 105.34105.59104.842 031 Handla
TURBOSOMXAVA579 Warrants   31/12-3999 81.6381.8885.12454 Handla
TURBOSOMXAVA578 Warrants   31/12-3999 91.5291.77111.7425 Handla
TURBOSOMXAVA577 Warrants   31/12-3999 100.50100.75    Handla
MINISOMXAVA340 Warrants 1 683.6731/12-3999 129.64129.89131.644 975 Handla
TURBOSOMXAVA575 Warrants   31/12-3999 120.15120.40    Handla
TURBOSOMXAVA576 Warrants   31/12-3999 110.25110.50    Handla
TURBOSOMXAVA574 Warrants   31/12-3999 298.85299.10    Handla
BEAROMXX12AVA4 Warrants   31/12-3999 197.35197.78229.5420 Handla
TURBOSOMXAVA568 Warrants   31/12-3999 267.76268.01    Handla
TURBOSOMXAVA566 Warrants   31/12-3999 257.66257.91    Handla
BEAR-OMX-X15SW3 Warrants   31/12-3999 198.48198.98204.332 400 Handla
TURBOSOMXAVA553 Warrants   31/12-3999 293.52293.77    Handla
TURBOSOMXAVA552 Warrants   31/12-3999 283.43283.68    Handla
Nästa sida