Fördröjda kurser. Sist oppdatert: tisdag 16. oktober  
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 552.4520316.35670 1.06% --1 535.060651 552.637311 526.671511 536.09533---
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning
1 552.4520316.35670 1.06% --1 535.06065
Hög Låg Igår Volym Värde Avslut
1 552.637311 526.671511 536.09533---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
OXS8J-1700NDS Warrants 1 700.0019/10-2018 0.010.03    Handla
OXS8J-1750NDS Warrants 1 750.0019/10-2018 0.010.03    Handla
OXS8J-1800NDS Warrants 1 800.0019/10-2018 0.010.03    Handla
OXS8V-1550NDS Warrants 1 550.0019/10-2018 0.010.03    Handla
OXS8V-1500NDS Warrants 1 500.0019/10-2018 0.010.03    Handla
OXS8V1550SHB Warrants 1 550.0019/10-2018 0.030.040.03500 Handla
OXS8V1450SHB Warrants 1 450.0019/10-2018 0.030.04    Handla
OXS8J1750SHB Warrants 1 750.0019/10-2018 0.030.04    Handla
OXS8J1650SHB Warrants 1 650.0019/10-2018 0.030.04    Handla
OXS8K-1750NDS Warrants 1 750.0016/11-2018 0.010.03    Handla
OXS8K-1800NDS Warrants 1 800.0016/11-2018 0.010.03    Handla
OXS8K-1850NDS Warrants 1 850.0016/11-2018 0.010.03    Handla
OXS8W-1550NDS Warrants 1 550.0016/11-2018 0.350.36    Handla
OXS8W-1500NDS Warrants 1 500.0016/11-2018 0.180.19    Handla
OXS8W1500SHB Warrants 1 500.0016/11-2018 0.160.170.1830 000 Handla
OXS8W1400SHB Warrants 1 400.0016/11-2018 0.040.05    Handla
OXS8K1750SHB Warrants 1 750.0016/11-2018 0.030.04    Handla
OXS8K1650SHB Warrants 1 650.0016/11-2018 0.030.05    Handla
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.010.02    Handla
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.010.02    Handla
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.010.02    Handla
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.020.04    Handla
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.070.09    Handla
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.180.20    Handla
OXS8K1550SWE Warrants 1 550.0023/11-2018 0.380.39    Handla
OXS8K1500SWE Warrants 1 500.0023/11-2018 0.670.69    Handla
OXS8X1350SHB Warrants 1 350.0021/12-2018 0.080.090.0910 000 Handla
OXS8L-1600NDS Warrants 1 600.0021/12-2018 0.250.26    Handla
OXS8L-1650NDS Warrants 1 650.0021/12-2018 0.120.13    Handla
OXS8X-1450NDS Warrants 1 450.0021/12-2018 0.240.25    Handla
OXS8X1550SHB Warrants 1 550.0021/12-2018 0.600.620.70300 000 Handla
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.240.25    Handla
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.360.37    Handla
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.150.16    Handla
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.070.080.089 000 Handla
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.020.03    Handla
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.030.04    Handla
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.060.07    Handla
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.160.17    Handla
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handla
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.010.03    Handla
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.010.03    Handla
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.050.06    Handla
OXS9A-1600NDS Warrants 1 600.0018/01-2019 0.340.35    Handla
OXS9A-1650NDS Warrants 1 650.0018/01-2019 0.180.20    Handla
OXS9A-1700NDS Warrants 1 700.0018/01-2019 0.100.11    Handla
OXS9M-1450NDS Warrants 1 450.0018/01-2019 0.320.330.3722 500 Handla
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.220.23    Handla
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.060.07    Handla
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.010.03    Handla
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handla
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.010.03    Handla
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.010.03    Handla
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.030.04    Handla
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.470.49    Handla
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.140.16    Handla
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.070.08    Handla
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.100.12    Handla
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.160.18    Handla
OXS9C-1600NDS Warrants 1 600.0015/03-2019 0.500.510.5051 050 Handla
OXS9C-1700NDS Warrants 1 700.0015/03-2019 0.210.22    Handla
OXS9C-1800NDS Warrants 1 800.0015/03-2019 0.080.09    Handla
OXS9O-1500NDS Warrants 1 500.0015/03-2019 0.640.65    Handla
OXS9O-1400NDS Warrants 1 400.0015/03-2019 0.360.370.4310 000 Handla
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.090.10    Handla
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.260.27    Handla
OXS9F-1700NDS Warrants 1 700.0020/06-2019 0.240.25    Handla
OXS9F-1800NDS Warrants 1 800.0020/06-2019 0.110.12    Handla
OXS9R-1400NDS Warrants 1 400.0020/06-2019 0.720.73    Handla
OXS9R-1300NDS Warrants 1 300.0020/06-2019 0.450.46    Handla
BULL-OMX-X3-H Warrants   30/09-2019 207.50208.00207.001 185 Handla
BULL-OMX-X2-H Warrants   30/09-2019 177.00177.50    Handla
BEAR-OMX-X3-H Warrants   30/09-2019 0.610.630.62225 000 Handla
BEAR-OMX-X2-H Warrants   30/09-2019 3.653.663.74350 000 Handla
OXS9L-1700NDS Warrants 1 700.0020/12-2019 0.470.48    Handla
OXS9L-1800NDS Warrants 1 800.0020/12-2019 0.280.29    Handla
OXS9X-1300NDS Warrants 1 300.0020/12-2019 0.750.76    Handla
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.071.08    Handla
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.520.53    Handla
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.050.06    Handla
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.090.10    Handla
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.160.17    Handla
OXS0L-1800NDS Warrants 1 800.0018/12-2020 0.570.58    Handla
OXS0L-1900NDS Warrants 1 900.0018/12-2020 0.370.38    Handla
OXS0X-1300NDS Warrants 1 300.0018/12-2020 1.311.32    Handla
OXS0X-1200NDS Warrants 1 200.0018/12-2020 1.011.02    Handla
BULL-OMX-X5-S Warrants   25/10-2022 370.20371.25    Handla
BEAR-OMX-X5-S Warrants   25/10-2022 0.550.56    Handla
BULL-OMX-X5-B-S Warrants   22/06-2037 67.9668.16    Handla
BULL-OMX-X15-S Warrants   22/06-2037 5.235.265.0714 000 Handla
BULL-OMX-X15-B-S Warrants   22/06-2037 0.510.53    Handla
BULL-OMX-X10-S Warrants   22/06-2037 25.7325.8225.381 250 Handla
BEAR-OMX-X5-B-S Warrants   22/06-2037 72.8173.0373.3518 500 Handla
BEAR-OMX-X15-S Warrants   22/06-2037 6.846.898.462 000 Handla
BEAR-OMX-X15-B-S Warrants   22/06-2037 0.680.70    Handla
BEAR-OMX-X10-S Warrants   22/06-2037 30.0230.1030.781 000 Handla
BEAR-OMX-X1-S Warrants   22/06-2037 97.1897.4297.6098 Handla
OMXS-SE Warrants   06/07-2037 45.5645.75    Handla
BULL-OMXS-X5-SE Warrants   06/07-2037 34.6034.74    Handla
BULL-OMXS-X2-SE Warrants   06/07-2037 44.4544.63    Handla
BULL-OMXS-X15-SE Warrants   06/07-2037 3.403.42    Handla
BULL-OMXS-X10-SE Warrants   06/07-2037 14.6214.68    Handla
BEAR-OMXS-X5-SE Warrants   06/07-2037 32.3032.43    Handla
BEAR-OMXS-X2-SE Warrants   06/07-2037 43.2043.38    Handla
BEAR-OMXS-X15-SE Warrants   06/07-2037 2.962.98    Handla
BEAR-OMXS-X10-SE Warrants   06/07-2037 12.9513.01    Handla
BEAR-OMXS-X1-SE Warrants   06/07-2037 44.9245.10    Handla
SHRT-OMX-H Warrants   22/04-2043 24.8024.90    Handla
MINISOMXNON68 Warrants 1 620.0031/12-2099 67.4567.7168.20585 Handla
MINISOMXNON67 Warrants 1 630.0031/12-2099 77.4477.7092.94200 Handla
MINISOMXNON66 Warrants 1 640.0031/12-2099 87.4487.70    Handla
MINISOMXNON65 Warrants 1 650.0031/12-2099 97.4497.70    Handla
MINISOMXNON64 Warrants 1 660.0031/12-2099 107.43107.69    Handla
MINISOMXNON63 Warrants 1 670.0031/12-2099 117.43117.69    Handla
MINISOMXNON62 Warrants 1 680.0031/12-2099 127.42127.68128.62226 Handla
MINISOMXNON61 Warrants 1 690.0031/12-2099 137.10137.36    Handla
MINISOMXNON60 Warrants 1 700.0031/12-2099 147.09147.35153.3480 Handla
MINISOMXNON59 Warrants 1 770.0031/12-2099 217.05217.31    Handla
MINISOMXNON58 Warrants 1 800.0031/12-2099 240.82241.08251.82150 Handla
MINILOMXNON57 Warrants 1 460.0031/12-2099 82.0882.3461.321 200 Handla
TLONGOMXNON41 Warrants 1 380.0031/12-2099 210.88211.18    Handla
MINILOMXNON42 Warrants 1 380.0031/12-2099 207.77208.03    Handla
MINISOMXNOND22 Warrants 2 000.0031/12-2099 241.45241.90    Handla
TSHRTOMXNON30 Warrants 1 960.0031/12-2099 284.49284.79    Handla
MINILOMXNOND07 Warrants 1 390.0031/12-2099 133.98134.35    Handla
BULLOMX30X10NON Warrants   31/12-2099 22.2522.37    Handla
MINILOMXNON03 Warrants 1 300.0031/12-2099 271.83272.09269.832 576 Handla
BULLOMX30X3NONS Warrants   31/12-2099 90.9791.3490.67562 Handla
TSHRTOMXNON20 Warrants 1 860.0031/12-2099 187.86188.16    Handla
TLONGOMXNON21 Warrants 1 430.0031/12-2099 154.41154.71142.714 136 Handla
MINILOMXNON19 Warrants 1 030.0031/12-2099 557.76558.02    Handla
MINISOMXNOND02 Warrants 2 100.0031/12-2099 285.71286.19    Handla
BEAROMX30X12NON Warrants   31/12-2099 10.0310.09    Handla
BEAROMX30X3NOND1 Warrants   31/12-2099 80.3380.74    Handla
BULLOMXX15NOND1 Warrants   31/12-2099 3.533.563.20800 Handla
BEAROMX30X15NONS Warrants   31/12-2099 2.492.502.551 320 875 Handla
TLONGOMXNON54 Warrants 1 490.0031/12-2099 63.7264.0259.472 661 Handla
TLONGOMXNON43 Warrants 1 500.0031/12-2099 88.8989.1978.20100 Handla
TSHRTOMXNON19 Warrants 1 850.0031/12-2099 178.19178.49201.94900 Handla
TLONGOMXNON20 Warrants 1 440.0031/12-2099 144.16144.46136.917 663 Handla
MINISOMXNOND01 Warrants 2 400.0031/12-2099 493.55494.18    Handla
BEAROMX30X2NOND Warrants   31/12-2099 86.6987.13    Handla
BULLOMXX12NOND1 Warrants   31/12-2099 10.9111.00    Handla
BEAROMX30X10NON Warrants   31/12-2099 18.8418.9419.02500 Handla
BEAROMX30X12NONS Warrants   31/12-2099 8.258.298.5941 588 Handla
TLONGOMXNON33 Warrants 1 420.0031/12-2099 170.35170.65    Handla
MINILOMXNOND23 Warrants 1 290.0031/12-2099 216.23216.66    Handla
TSHRTOMXNON24 Warrants 1 900.0031/12-2099 226.51226.81    Handla
MINILOMXNON23 Warrants 1 380.0031/12-2099 197.54197.80193.801 499 Handla
MINILOMXNOND01 Warrants 800.0031/12-2099 574.04574.73    Handla
BEAROMXX12NOND1 Warrants   31/12-2099 10.2410.33    Handla
MINISOMXNON02 Warrants 2 000.0031/12-2099 286.67286.93289.43120 Handla
MINILOMXNON58 Warrants 1 470.0031/12-2099 72.0072.2670.261 610 Handla
BULLOMX30X12NOND Warrants   31/12-2099 11.9812.08    Handla
MINISOMXNON50 Warrants 1 760.0031/12-2099 182.59182.85200.6012 Handla
MINISOMXNOND24 Warrants 1 840.0031/12-2099 129.01129.38    Handla
MINILOMXNOND09 Warrants 1 430.0031/12-2099 104.14104.49    Handla
BULLOMX30X1NOND Warrants   31/12-2099 92.1692.64    Handla
MINILOMXNON54 Warrants 1 430.0031/12-2099 112.30112.56100.813 300 Handla
TSHRTOMXNON21 Warrants 1 870.0031/12-2099 197.52197.82    Handla
BULLOMX30X15NON Warrants   31/12-2099 3.953.983.87897 786 Handla
MINILOMXNON56 Warrants 1 450.0031/12-2099 92.1592.4191.91250 Handla
TLONGOMXNON40 Warrants 1 370.0031/12-2099 221.05221.35    Handla
MINILOMXNON41 Warrants 1 370.0031/12-2099 217.94218.20    Handla
MINISOMXNON30 Warrants 1 820.0031/12-2099 162.68162.94173.94230 Handla
MINISOMXNOND21 Warrants 2 150.0031/12-2099 346.87347.39    Handla
TSHRTOMXNON29 Warrants 1 950.0031/12-2099 274.83275.13    Handla
TLONGOMXNON38 Warrants 1 350.0031/12-2099 241.38241.68222.43545 Handla
MINILOMXNON39 Warrants 1 310.0031/12-2099 278.94279.20258.69450 Handla
MINILOMXNON05 Warrants 1 420.0031/12-2099 147.54147.80146.301 791 Handla
BULLOMX30X10NONS Warrants   31/12-2099 23.5723.6223.4117 676 Handla
BEAROMX30X5NOND Warrants   31/12-2099 56.0756.41    Handla
TLONGOMXNON53 Warrants 1 480.0031/12-2099 73.8474.1472.64237 Handla
TLONGOMXNON42 Warrants 1 390.0031/12-2099 200.71201.01    Handla
MINILOMXNON43 Warrants 1 410.0031/12-2099 177.27177.53    Handla
MINISOMXNOND23 Warrants 1 930.0031/12-2099 192.26192.67    Handla
TSHRTOMXNON31 Warrants 1 970.0031/12-2099 294.15294.45    Handla
MINILOMXNOND21 Warrants 1 160.0031/12-2099 311.81312.31    Handla
TLONGOMXNON31 Warrants 1 400.0031/12-2099 190.69190.99    Handla
TLONGOMXNON35 Warrants 1 490.0031/12-2099 99.1599.45    Handla
MINILOMXNOND25 Warrants 1 460.0031/12-2099 91.2591.59    Handla
MINISOMXNOND25 Warrants 1 900.0031/12-2099 174.25174.65    Handla
MINILOMXNOND03 Warrants 1 200.0031/12-2099 275.69276.16    Handla
TSHRTOMXNON26 Warrants 1 920.0031/12-2099 245.84246.14    Handla
MINILOMXNON25 Warrants 1 420.0031/12-2099 156.37156.63    Handla
BULLOMX30X2NON Warrants   31/12-2099 94.3294.71    Handla
TLONGOMXNON34 Warrants 1 430.0031/12-2099 160.18160.48136.736 Handla
MINILOMXNOND24 Warrants 1 330.0031/12-2099 186.82187.23    Handla
TSHRTOMXNON25 Warrants 1 910.0031/12-2099 236.17236.47    Handla
MINILOMXNON24 Warrants 1 390.0031/12-2099 187.25187.51184.50208 Handla
MINILOMXNOND02 Warrants 1 000.0031/12-2099 424.86425.44    Handla
BEAROMXX15NOND1 Warrants   31/12-2099 3.353.383.51600 Handla
BULLOMX30X1NON Warrants   31/12-2099 98.1698.56    Handla
MINISOMXNON03 Warrants 2 100.0031/12-2099 381.80382.06382.555 Handla
BULLOMX30X15NOND Warrants   31/12-2099 3.913.953.9040 000 Handla
TLONGOMXNON56 Warrants 1 510.0031/12-2099 43.4743.7743.4732 874 Handla
MINILOMXNOND18 Warrants 1 450.0031/12-2099 96.4196.75    Handla
TSHRTOMXNON15 Warrants 1 810.0031/12-2099 139.54139.84141.79550 Handla
TLONGOMXNON16 Warrants 1 480.0031/12-2099 103.19103.49102.496 721 Handla
MINISOMXNON49 Warrants 1 780.0031/12-2099 202.31202.57    Handla
TLONGOMXNON55 Warrants 1 500.0031/12-2099 53.5953.8952.896 306 Handla
MINISOMXNON04 Warrants 1 940.0031/12-2099 229.59229.85235.85205 Handla
MINILOMXNOND06 Warrants 1 370.0031/12-2099 148.89149.27    Handla
BULLOMX30X8NON Warrants   31/12-2099 36.8137.0036.3528 Handla
MINILOMXNON02 Warrants 1 100.0031/12-2099 478.96479.22    Handla
MINILOMXNOND08 Warrants 1 410.0031/12-2099 119.06119.42    Handla
BULLOMX30X3NOND1 Warrants   31/12-2099 82.3182.73    Handla
MINILOMXNON20 Warrants 1 170.0031/12-2099 413.67413.93406.4221 Handla
MINISOMXNOND03 Warrants 2 000.0031/12-2099 216.43216.86    Handla
BEAROMX30X2NON Warrants   31/12-2099 90.8691.2391.2440 Handla
BULLOMX30X15NONS Warrants   31/12-2099 4.214.234.201 632 902 Handla
BEAROMX30X12NOND Warrants   31/12-2099 7.677.74    Handla
BEAROMX30X5NOND1 Warrants   31/12-2099 62.5362.91    Handla
MINISOMXNON29 Warrants 2 160.0031/12-2099 489.41489.67500.1612 Handla
TSHRTOMXNON27 Warrants 1 930.0031/12-2099 255.50255.80    Handla
MINILOMXNON26 Warrants 1 440.0031/12-2099 135.79136.05134.544 287 Handla
MINILOMXNOND04 Warrants 1 300.0031/12-2099 201.10201.52    Handla
BULLOMX30X12NON Warrants   31/12-2099 12.1112.1711.126 000 Handla
MINISOMXNON35 Warrants 2 230.0031/12-2099 569.15569.41    Handla
BULLOMX30X3NON Warrants   31/12-2099 88.5188.8788.171 220 Handla
MINISOMXNON05 Warrants 1 900.0031/12-2099 191.54191.80194.29915 Handla
BEAROMX30X15NON Warrants   31/12-2099 3.213.233.258 230 Handla
TSHRTOMXNON22 Warrants 1 880.0031/12-2099 207.18207.48225.681 900 Handla
MINILOMXNON04 Warrants 1 400.0031/12-2099 168.26168.52165.274 267 Handla
BULLOMX30X5NONS Warrants   31/12-2099 73.4773.85    Handla
BEAROMX30X3NOND Warrants   31/12-2099 75.1075.48    Handla
MINILOMXNOND17 Warrants 1 080.0031/12-2099 369.17369.71    Handla
BULLOMX30X3NOND Warrants   31/12-2099 84.7085.13    Handla
MINISOMXNON51 Warrants 1 750.0031/12-2099 172.73172.99191.4920 Handla
MINILOMXNON55 Warrants 1 440.0031/12-2099 102.23102.49101.9991 Handla
TSHRTOMXNON14 Warrants 1 800.0031/12-2099 129.88130.18133.67815 Handla
MINILOMXNON21 Warrants 1 270.0031/12-2099 310.75311.01303.7686 Handla
TSHRTOMXNON18 Warrants 1 840.0031/12-2099 168.53168.83187.77154 Handla
TLONGOMXNON19 Warrants 1 450.0031/12-2099 133.92134.22120.47302 Handla
MINILOMXNON16 Warrants 1 358.0031/12-2099 215.85216.11196.61200 Handla
BEAROMX30X1NOND Warrants   31/12-2099 91.3891.85    Handla
BULLOMXX10NOND1 Warrants   31/12-2099 20.1820.34    Handla
MINISOMXNOND04 Warrants 1 900.0031/12-2099 147.15147.53    Handla
BEAROMX30X8NOND Warrants   31/12-2099 31.7932.05    Handla
BULLOMX30X5NOND Warrants   31/12-2099 68.4168.82    Handla
TSHRTOMXNON17 Warrants 1 830.0031/12-2099 158.87159.17    Handla
TLONGOMXNON18 Warrants 1 460.0031/12-2099 123.67123.97    Handla
MINILOMXNON15 Warrants 1 222.0031/12-2099 356.30356.56353.81256 Handla
BULLOMX30X8NOND Warrants   31/12-2099 33.6233.89    Handla
BEAROMX30X5NON Warrants   31/12-2099 64.3564.6864.85685 Handla
BEAROMX30X5NONS Warrants   31/12-2099 60.2260.5360.531 590 Handla
TLONGOMXNON32 Warrants 1 410.0031/12-2099 180.52180.82168.9496 Handla
MINILOMXNOND22 Warrants 1 240.0031/12-2099 252.99253.45    Handla
TSHRTOMXNON23 Warrants 1 890.0031/12-2099 216.85217.15    Handla
MINILOMXNON22 Warrants 1 340.0031/12-2099 238.71238.97234.2220 Handla
BEAROMXX10NOND1 Warrants   31/12-2099 18.9619.12    Handla
MINISOMXNON01 Warrants 2 400.0031/12-2099 667.19667.45669.1980 Handla
BULLOMX30X10NOND Warrants   31/12-2099 21.9222.10    Handla
BEAROMX30X8NON Warrants   31/12-2099 32.0232.1932.25176 Handla
MINILOMXNOND10 Warrants 1 450.0031/12-2099 89.2289.56    Handla
BULLOMX30X2NOND Warrants   31/12-2099 88.1388.59    Handla
BEAROMX30X1NON Warrants   31/12-2099 96.3496.7397.29155 Handla
MINILOMXNON06 Warrants 1 440.0031/12-2099 126.83127.09122.831 798 Handla
BEAROMX30X10NONS Warrants   31/12-2099 16.1016.1816.1614 875 Handla
TLONGOMXNON39 Warrants 1 360.0031/12-2099 231.21231.51212.01198 Handla
MINILOMXNON40 Warrants 1 340.0031/12-2099 248.44248.70    Handla
TSHRTOMXNON28 Warrants 1 940.0031/12-2099 265.16265.46    Handla
MINILOMXNOND05 Warrants 1 350.0031/12-2099 163.81164.20    Handla
BULLOMX30X5NON Warrants   31/12-2099 70.4970.85    Handla
BULLOMX30X12NONS Warrants   31/12-2099 12.8812.9512.6510 382 Handla
BEAROMX30X10NOND Warrants   31/12-2099 14.9715.10    Handla
TSHRTOMXNON16 Warrants 1 820.0031/12-2099 149.20149.50150.45127 Handla
TLONGOMXNON17 Warrants 1 470.0031/12-2099 113.43113.7393.19194 Handla
BULLOMX30X5NOND1 Warrants   31/12-2099 65.0165.41    Handla
BEAROMX30X3NON Warrants   31/12-2099 83.7184.0584.36467 Handla
BEAROMX30X3NONS Warrants   31/12-2099 80.6680.9883.991 800 Handla
BEAROMX30X15NOND Warrants   31/12-2099 2.312.332.379 000 Handla
MINILOMXNON01 Warrants 800.0031/12-2099 789.67789.93787.18130 Handla
BEAR-OMXS-X12-ND Warrants   31/12-2099 66.1466.67    Handla
BEAR-OMXSX10-ND1 Warrants   31/12-2099 74.7775.38    Handla
BEAR-OMXS-X8-ND Warrants   31/12-2099 82.6383.29    Handla
BEAR-OMXS-X5-ND1 Warrants   31/12-2099 92.4092.96    Handla
BEAR-OMXS-X3-ND Warrants   31/12-2099 96.5197.02    Handla
BEAR-OMXS-X2-ND2 Warrants   31/12-2099 97.6298.13    Handla
BEAR-OMXS-X1-ND2 Warrants   31/12-2099 98.1898.68    Handla
BULL-OMXS-X1-ND2 Warrants   31/12-2099 96.9897.38    Handla
BULL-OMXS-X2-ND2 Warrants   31/12-2099 95.1595.63    Handla
BULL-OMXS-X3-ND Warrants   31/12-2099 92.8393.32    Handla
BULL-OMXS-X5-ND1 Warrants   31/12-2099 86.4686.99    Handla
BULL-OMXS-X8-ND Warrants   31/12-2099 73.9374.53    Handla
BULL-OMXSX10-ND1 Warrants   31/12-2099 64.6865.21    Handla
BULL-OMXS-X12-ND Warrants   31/12-2099 55.0855.53    Handla
BEAR-OMX-X15-N4 Warrants   31/12-2099 44.2344.5053.44700 Handla
BEAR-OMX-X12-N3 Warrants   31/12-2099 57.8258.18    Handla
BLANKA-OMX-X1-N1 Warrants   31/12-2099 98.6599.00    Handla
BULL-OMX-X10-N3 Warrants   31/12-2099 73.4973.94    Handla
BULL-OMX-X12-N3 Warrants   31/12-2099 63.9264.31    Handla
BULL-OMX-X15-N5 Warrants   31/12-2099 49.1049.4043.02350 Handla
MINILOMXNORDNET5 Warrants 1 470.0031/12-2099         Handla
MINISOMXNORDNET5 Warrants 1 600.0031/12-2099         Handla
MINISOMXNORDNETD Warrants 1 900.0031/12-2099         Handla
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099         Handla
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099         Handla
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099         Handla
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099         Handla
TLONGOMXNORDNET5 Warrants 1 520.0031/12-2099         Handla
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099         Handla
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099         Handla
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099         Handla
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099         Handla
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099         Handla
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099         Handla
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099         Handla
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099         Handla
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099         Handla
MINILOMXNORDNETD Warrants 1 460.0031/12-2099         Handla
MINILOMXNORDNET4 Warrants 1 480.0031/12-2099         Handla
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099         Handla
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099         Handla
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099         Handla
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099         Handla
BULLOMXS30X8NORD Warrants   31/12-2099         Handla
BULLOMXS30X8NORD Warrants   31/12-2099         Handla
BULLOMXS30X5NORD Warrants   31/12-2099         Handla
BULLOMXS30X5NORD Warrants   31/12-2099         Handla
BULLOMXS30X3NORD Warrants   31/12-2099         Handla
BULLOMXS30X3NORD Warrants   31/12-2099         Handla
BULLOMXS30X2NORD Warrants   31/12-2099         Handla
BULLOMXS30X2NORD Warrants   31/12-2099         Handla
BULLOMXS30X1NORD Warrants   31/12-2099         Handla
BULLOMXS30X1NORD Warrants   31/12-2099         Handla
BULLOMXS30X15NOR Warrants   31/12-2099         Handla
BULLOMXS30X15NOR Warrants   31/12-2099         Handla
BULLOMXS30X12NOR Warrants   31/12-2099         Handla
BULLOMXS30X12NOR Warrants   31/12-2099         Handla
BULLOMXS30X10NOR Warrants   31/12-2099         Handla
BULLOMXS30X10NOR Warrants   31/12-2099         Handla
BULL-OMX-X8-N2 Warrants   31/12-2099 11.9211.99    Handla
BULL-OMX-X8-N1 Warrants   31/12-2099 47.6847.93    Handla
BULL-OMX-X5-N1 Warrants   31/12-2099 18.8818.98    Handla
BULL-OMX-X4-N1 Warrants   31/12-2099 21.0621.15    Handla
BULL-OMX-X3-N1 Warrants   31/12-2099 22.6622.75    Handla
BULL-OMX-X2-N1 Warrants   31/12-2099 23.8323.93    Handla
BULL-OMX-X15-N4 Warrants   31/12-2099 1.771.781.7123 000 Handla
BULL-OMX-X15-N3 Warrants   31/12-2099 7.087.125.9721 000 Handla
BULL-OMX-X12-N2 Warrants   31/12-2099 4.684.71    Handla
BULL-OMX-X12-N1 Warrants   31/12-2099 18.7218.82    Handla
BULL-OMX-X10-N2 Warrants   31/12-2099 7.857.897.8710 020 Handla
BEAROMXS30X8NORD Warrants   31/12-2099         Handla
BEAROMXS30X8NORD Warrants   31/12-2099         Handla
BEAROMXS30X5NORD Warrants   31/12-2099         Handla
BEAROMXS30X5NORD Warrants   31/12-2099         Handla
BEAROMXS30X3NORD Warrants   31/12-2099         Handla
BEAROMXS30X3NORD Warrants   31/12-2099         Handla
BEAROMXS30X2NORD Warrants   31/12-2099         Handla
BEAROMXS30X2NORD Warrants   31/12-2099         Handla
BEAROMXS30X1NORD Warrants   31/12-2099         Handla
BEAROMXS30X1NORD Warrants   31/12-2099         Handla
BEAROMXS30X15NOR Warrants   31/12-2099         Handla
BEAROMXS30X15NOR Warrants   31/12-2099         Handla
BEAROMXS30X12NOR Warrants   31/12-2099         Handla
BEAROMXS30X12NOR Warrants   31/12-2099         Handla
BEAROMXS30X10NOR Warrants   31/12-2099         Handla
BEAROMXS30X10NOR Warrants   31/12-2099         Handla
BEAR-OMX-X8-N1 Warrants   31/12-2099 39.6539.86    Handla
BEAR-OMX-X5-N2 Warrants   31/12-2099 67.0167.3568.001 152 Handla
BEAR-OMX-X4-N2 Warrants   31/12-2099 19.1219.21    Handla
BEAR-OMX-X4-N1 Warrants   31/12-2099 76.5076.81    Handla
BEAR-OMX-X3-N1 Warrants   31/12-2099 84.2784.61    Handla
BEAR-OMX-X2-N1 Warrants   31/12-2099 90.7791.1491.57660 Handla
BEAR-OMX-X15-N3 Warrants   31/12-2099 5.305.33    Handla
BEAR-OMX-X12-N2 Warrants   31/12-2099 3.633.654.48400 Handla
BEAR-OMX-X12-N1 Warrants   31/12-2099 14.5114.58    Handla
BEAR-OMX-X10-N2 Warrants   31/12-2099 25.1425.27    Handla
BULL-OMXS30-N Warrants   31/12-2100 24.97      Handla
BULL-OMXS30-2-N Warrants   31/12-2100 24.99      Handla
BEAR-OMXS30-N Warrants   31/12-2100 17.34      Handla
BEAR-OMXS30-2-N Warrants   31/12-2100 12.08      Handla
TURBOSOMXAVA589 Warrants   31/12-3999 6.066.316.0687 649 Handla
TURBOLOMXAVA572 Warrants   31/12-3999         Handla
TURBOSOMXAVA588 Warrants   31/12-3999 5.846.097.8057 997 Handla
MINISOMXAVA345 Warrants 1 581.6331/12-3999 31.5057.0031.501 200 Handla
TURBOSOMXAVA587 Warrants   31/12-3999 12.8513.1014.3389 571 Handla
MINISOMXAVA343 Warrants 1 632.6531/12-3999 79.5679.8179.5651 334 Handla
MINISOMXAVA344 Warrants 1 607.1431/12-3999 54.2354.4856.7318 993 Handla
TURBOSOMXAVA582 Warrants   31/12-3999 62.0462.2986.17622 Handla
TURBOSOMXAVA585 Warrants   31/12-3999 32.4332.5536.362 450 Handla
TURBOSOMXAVA583 Warrants   31/12-3999 52.1652.1654.13884 Handla
TURBOSOMXAVA586 Warrants   31/12-3999 22.5750.0024.0520 641 Handla
TURBOSOMXAVA584 Warrants   31/12-3999 42.2942.5443.001 145 Handla
TURBOSOMXAVA581 Warrants   31/12-3999 71.7772.0288.53400 Handla
MINISOMXAVA342 Warrants 1 658.1631/12-3999 105.09105.34107.091 431 Handla
TURBOSOMXAVA579 Warrants   31/12-3999 81.3881.6385.12454 Handla
TURBOSOMXAVA578 Warrants   31/12-3999 91.0291.27111.7425 Handla
TURBOSOMXAVA577 Warrants   31/12-3999 100.25100.50    Handla
MINISOMXAVA340 Warrants 1 683.6731/12-3999 129.39129.64131.644 975 Handla
TURBOSOMXAVA575 Warrants   31/12-3999 119.90120.15    Handla
TURBOSOMXAVA576 Warrants   31/12-3999 109.75110.00    Handla
TURBOSOMXAVA574 Warrants   31/12-3999 298.60298.85    Handla
BEAROMXX12AVA4 Warrants   31/12-3999 196.91197.34229.5420 Handla
TURBOSOMXAVA568 Warrants   31/12-3999 267.26267.51    Handla
TURBOSOMXAVA566 Warrants   31/12-3999 257.41257.66    Handla
BEAR-OMX-X15SW3 Warrants   31/12-3999 198.02198.52204.332 400 Handla
TURBOSOMXAVA553 Warrants   31/12-3999 293.27293.52    Handla
TURBOSOMXAVA552 Warrants   31/12-3999 283.16283.41    Handla
Nästa sida