Kurser i realtid. Sist oppdatert: tisdag 16. oktober  
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 552.5238116.42848 1.07% --1 535.060651 553.452921 526.671511 536.09533---
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning
1 552.5238116.42848 1.07% --1 535.06065
Hög Låg Igår Volym Värde Avslut
1 553.452921 526.671511 536.09533---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Knockoutwarrant
T-SHRTOMX-BNP481 Knockoutwarrant     3.583.88    Handla
T-LONGOMX-BNP459 Knockoutwarrant     77.7478.0451.243 000 Handla
T-SHRTOMX-BNP480 Knockoutwarrant     3.583.8815.7180 Handla
T-LONGOMX-BNP460 Knockoutwarrant     55.7456.04    Handla
B-SHRTOMX-CJ1CBK Knockoutwarrant     10.1310.559.874 000 Handla
B-SHRTOMX-CH1CBK Knockoutwarrant     0.374.616.71200 Handla
B-SHRTOMX-CI1CBK Knockoutwarrant     0.324.5818.376 000 Handla
B-SHRTOMX-CG1CBK Knockoutwarrant     18.4118.6620.8210 000 Handla
B-LONGOMX-FD1CBK Knockoutwarrant              
T-SHRTOMX-BNP479 Knockoutwarrant     16.7917.0935.18  Handla
T-SHORT-OMXVT263 Knockoutwarrant     87.0287.32103.66  Handla
T-SHORT-OMXVT265 Knockoutwarrant     107.01107.31    Handla
T-SHORT-OMXVT266 Knockoutwarrant     117.01117.31    Handla
T-SHORT-OMXVT264 Knockoutwarrant     97.0297.32    Handla
B-SHRTOMX-CB1CBK Knockoutwarrant     27.6827.9343.3020 Handla
B-SHRTOMX-CF1CBK Knockoutwarrant     66.9567.20    Handla
B-SHRTOMX-CD1CBK Knockoutwarrant     47.2847.5369.21  Handla
T-SHRTOMX-BNP475 Knockoutwarrant     27.2527.5545.41  Handla
T-SHRTOMX-BNP478 Knockoutwarrant     57.2457.54    Handla
T-SHRTOMX-BNP476 Knockoutwarrant     37.2537.5538.25225 Handla
T-SHRTOMX-BNP477 Knockoutwarrant     47.2447.5472.42  Handla
B-SHRTOMX-CC1CBK Knockoutwarrant     37.4937.7465.76  Handla
B-SHRTOMX-CE1CBK Knockoutwarrant     57.1057.3580.40500 Handla
T-SHRTOMX-BNP474 Knockoutwarrant     77.0577.35    Handla
B-SHRTOMX-CA1CBK Knockoutwarrant     76.5476.7997.39  Handla
B-SHRTOMX-BX1CBK Knockoutwarrant     96.2096.45    Handla
T-SHRTOMX-BNP472 Knockoutwarrant     89.6789.97    Handla
T-SHRTOMX-BNP473 Knockoutwarrant     99.6699.96    Handla
B-SHRTOMX-BW1CBK Knockoutwarrant     86.2986.5486.27100 Handla
B-SHRTOMX-BU1CBK Knockoutwarrant     106.06106.31    Handla
T-SHRTOMX-BNP471 Knockoutwarrant     114.40114.70134.08  Handla
B-SHRTOMX-BV1CBK Knockoutwarrant     116.00116.25    Handla
T-SHORT-OMXVT262 Knockoutwarrant     346.81347.11    Handla
T-SHRTOMX-SG261 Knockoutwarrant     271.28271.53    Handla
T-SHRTOMX-SG260 Knockoutwarrant     216.25216.50    Handla
T-SHRTOMX-SG262 Knockoutwarrant     436.77437.02438.2720 Handla
T-SHRTOMX-SG259 Knockoutwarrant     188.76189.01    Handla
T-SHRTOMX-SG258 Knockoutwarrant     172.24172.49    Handla
T-LONGOMX-SG204 Knockoutwarrant     65.5765.82    Handla
T-SHRTOMX-BNP469 Knockoutwarrant     145.25145.55    Handla
T-SHORT-OMXVT257 Knockoutwarrant     126.73127.03    Handla
B-SHRTOMXS-H-CZ Knockoutwarrant     18.6718.69    Handla
B-SHRTOMXS-G-CZ Knockoutwarrant     13.8313.85    Handla
T-SHRTOMX-SG257 Knockoutwarrant     462.26462.51    Handla
T-LONGOMX-SG272 Knockoutwarrant     223.53223.78    Handla
T-SHORT-OMXVT255 Knockoutwarrant     325.97326.27    Handla
T-SHORT-OMXVT256 Knockoutwarrant     335.93336.23    Handla
T-SHORT-OMXVT254 Knockoutwarrant     316.00316.30    Handla
T-SHRTOMX-BNP462 Knockoutwarrant     152.99153.29    Handla
T-SHRTOMX-BNP463 Knockoutwarrant     295.20295.50    Handla
T-SHORT-OMXVT253 Knockoutwarrant     302.02302.32    Handla
B-SHRTOMX-BK1CBK Knockoutwarrant             Handla
T-SHORT-OMXVT249 Knockoutwarrant     273.10273.40    Handla
T-SHORT-OMXVT250 Knockoutwarrant     283.04283.34    Handla
T-SHRTOMX-BNP460 Knockoutwarrant     253.82254.12    Handla
B-SHRTOMX-BB1CBK Knockoutwarrant     185.93186.18    Handla
B-SHRTOMX-BF1CBK Knockoutwarrant     225.89226.14    Handla
B-SHRTOMX-BD1CBK Knockoutwarrant     205.91206.16    Handla
B-SHRTOMX-AX1CBK Knockoutwarrant     165.94166.19    Handla
B-SHRTOMX-BC1CBK Knockoutwarrant     195.92196.17    Handla
B-SHRTOMX-BA1CBK Knockoutwarrant     175.94176.19    Handla
B-SHRTOMX-BG1CBK Knockoutwarrant     235.86236.11    Handla
B-SHRTOMX-BE1CBK Knockoutwarrant     215.90216.15    Handla
T-LONG-OMX-VT278 Knockoutwarrant              
T-LONG-OMX-VT277 Knockoutwarrant              
B-LONGOMXS-B-CZ Knockoutwarrant     4.594.62    Handla
B-LONGOMXS-A-CZ Knockoutwarrant     5.555.58    Handla
B-LONGOMXS-D-CZ Knockoutwarrant              
B-LONGOMXS-C-CZ Knockoutwarrant     3.633.66    Handla
B-LONGOMX-DY1CBK Knockoutwarrant              
T-LONGOMX-BNP445 Knockoutwarrant              
T-LONGOMX-S28 Knockoutwarrant     33.1733.22     
T-SHORT-OMXVT234 Knockoutwarrant     261.57261.87    Handla
B-SHRTOMX-AB1CBK Knockoutwarrant     146.21146.46166.79  Handla
B-SHRTOMX-AC1CBK Knockoutwarrant     156.16156.41176.93  Handla
B-SHRTOMX-AA1CBK Knockoutwarrant     136.26136.51158.63  Handla
T-SHRTOMX-BNP444 Knockoutwarrant     213.49213.79    Handla
T-LONG-OMX-VT261 Knockoutwarrant     39.9640.2633.21100 Handla
B-LONGOMX-CU1CBK Knockoutwarrant     37.6437.8938.1218 972 Handla
T-LONGOMX-BNP432 Knockoutwarrant     47.6547.9548.1514 180 Handla
B-LONGOMX-CT1CBK Knockoutwarrant     47.4247.6747.002 055 Handla
B-LONGOMX-CS1CBK Knockoutwarrant     58.1258.3756.51408 Handla
T-LONG-OMX-VT260 Knockoutwarrant     49.9050.20    Handla
T-LONG-OMX-VT259 Knockoutwarrant     58.5058.8055.002 000 Handla
T-SHORT-OMXVT229 Knockoutwarrant             Handla
TURBOLONGOMXBNP6 Knockoutwarrant     4.104.113.91  Handla
TURBOLONGOMXBNP5 Knockoutwarrant     4.334.344.145 000 Handla
TURBOLONGOMXBNP4 Knockoutwarrant     4.704.71    Handla
TURBOLONGOMX-BP7 Knockoutwarrant     5.795.80    Handla
T-SHRTOMX-BNP411 Knockoutwarrant     173.81174.11    Handla
T-SHRTOMX-BNP392 Knockoutwarrant     131.71132.01    Handla
T-SHORT-OMXVT192 Knockoutwarrant     250.90251.20    Handla
T-SHORT-OMXVT191 Knockoutwarrant     241.18241.48    Handla
T-SHORT-OMXVT190 Knockoutwarrant     231.47231.77    Handla
T-SHORT-OMXVT189 Knockoutwarrant     221.76222.06    Handla
T-SHORT-OMXVT188 Knockoutwarrant     212.04212.34    Handla
T-SHORT-OMXVT186 Knockoutwarrant     201.65201.95    Handla
T-SHORT-OMXVT185 Knockoutwarrant     191.96192.26    Handla
T-SHORT-OMXVT184 Knockoutwarrant     182.27182.57    Handla
T-SHORT-OMXVT183 Knockoutwarrant     172.57172.87    Handla
T-SHORT-OMXVT181 Knockoutwarrant     155.78156.08    Handla
T-SHORT-OMXVT180 Knockoutwarrant     146.10146.40    Handla
T-SHORT-OMXVT179 Knockoutwarrant     136.41136.71    Handla
T-LONGOMX-BNP430 Knockoutwarrant     67.4767.7763.976 300 Handla
T-LONGOMX-BNP420 Knockoutwarrant     241.80242.10224.99  Handla
T-LONGOMX-BNP372 Knockoutwarrant     89.0989.39    Handla
T-LONGOMX-BNP371 Knockoutwarrant     108.81109.11    Handla
T-LONGOMX-BNP369 Knockoutwarrant     128.14128.44    Handla
T-LONGOMX-BNP366 Knockoutwarrant     147.02147.32    Handla
T-LONGOMX-BNP352 Knockoutwarrant     192.37192.67    Handla
T-LONGOMX-BNP351 Knockoutwarrant     211.75212.05    Handla
T-LONGOMX-BNP344 Knockoutwarrant     299.17299.47    Handla
T-LONGOMX-BNP269 Knockoutwarrant     386.15386.45384.153 180 Handla
T-LONG-OMX-VT258 Knockoutwarrant     72.2372.5353.52  Handla
T-LONG-OMX-VT245 Knockoutwarrant     247.31247.61    Handla
T-LONG-OMX-VT244 Knockoutwarrant     257.44257.74    Handla
T-LONG-OMX-VT243 Knockoutwarrant     267.58267.88    Handla
T-LONG-OMX-VT241 Knockoutwarrant     85.0185.31    Handla
T-LONG-OMX-VT240 Knockoutwarrant     95.1595.45    Handla
T-LONG-OMX-VT239 Knockoutwarrant     115.43115.73    Handla
T-LONG-OMX-VT209 Knockoutwarrant     231.88232.18    Handla
T-LONG-OMX-VT206 Knockoutwarrant     212.12212.42    Handla
T-LONG-OMX-VT205 Knockoutwarrant     125.77126.07    Handla
T-LONG-OMX-VT204 Knockoutwarrant     136.02136.32    Handla
T-LONG-OMX-VT203 Knockoutwarrant     146.27146.57    Handla
T-LONG-OMX-VT202 Knockoutwarrant     156.52156.82    Handla
T-LONG-OMX-VT201 Knockoutwarrant     166.76167.06    Handla
T-LONG-OMX-VT200 Knockoutwarrant     177.01177.31    Handla
T-LONG-OMX-VT199 Knockoutwarrant     187.26187.56    Handla
T-LONG-OMX-VT198 Knockoutwarrant     197.51197.81    Handla
T-LONG-OMX-VT197 Knockoutwarrant     105.12105.42    Handla
NL0010237640 Knockoutwarrant     4.614.62    Handla
B-SHRTOMX-YN-CBK Knockoutwarrant     125.78126.03136.00310 Handla
B-LONGOMX-YA-CBK Knockoutwarrant     98.7398.9899.17486 Handla
B-LONGOMX-XZ-CBK Knockoutwarrant     108.62108.87108.351 088 Handla
B-LONGOMX-XY-CBK Knockoutwarrant     118.52118.77    Handla
B-LONGOMX-XW-CBK Knockoutwarrant     128.42128.67    Handla
B-LONGOMX-XV-CBK Knockoutwarrant     138.32138.57    Handla
B-LONGOMX-XU-CBK Knockoutwarrant     148.34148.59146.14150 Handla
B-LONGOMX-XQ-CBK Knockoutwarrant     158.26158.51136.21500 Handla
B-LONGOMX-XP-CBK Knockoutwarrant     168.29168.54    Handla
B-LONGOMX-XO-CBK Knockoutwarrant     178.23178.48146.94  Handla
B-LONGOMX-XN-CBK Knockoutwarrant     188.27188.52    Handla
B-LONGOMX-WT-CBK Knockoutwarrant     198.86199.11    Handla
B-LONGOMX-WS-CBK Knockoutwarrant     208.96209.21    Handla
B-LONGOMX-WN-CBK Knockoutwarrant     218.60218.85    Handla
B-LONGOMX-WM-CBK Knockoutwarrant     228.70228.95    Handla
B-LONGOMX-WI-CBK Knockoutwarrant     238.66238.91    Handla
B-LONGOMX-WH-CBK Knockoutwarrant     248.71248.96    Handla
B-LONGOMX-WG-CBK Knockoutwarrant     258.83259.08    Handla
B-LONGOMX-VW-CBK Knockoutwarrant     319.23319.48    Handla
B-LONGOMX-KG-CBK Knockoutwarrant     389.89390.14    Handla
B-LONGOMX-JK-CBK Knockoutwarrant     422.24422.49    Handla
B-LONGOMX-IY-CBK Knockoutwarrant     442.80443.05    Handla
B-LONGOMX-IT-CBK Knockoutwarrant     486.75487.00    Handla
B-LONGOMX-GW-CBK Knockoutwarrant     560.12560.37    Handla
B-LONGOMX-CP1CBK Knockoutwarrant     75.8776.1254.73  Handla
B-LONGOMX-CO1CBK Knockoutwarrant     68.6568.9050.5850 Handla
B-LONGOMX-BU-CBK Knockoutwarrant     8.298.30    Handla
B-LONGOMX-BN1CBK Knockoutwarrant     88.8189.0667.73900 Handla
B-LONGOMX-BH-CBK Knockoutwarrant     9.019.02    Handla