Kurser i realtid. Sist oppdatert: tisdag 16. oktober  
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 552.1239716.02863 1.04% --1 535.060651 553.452921 526.671511 536.09533---
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning
1 552.1239716.02863 1.04% --1 535.06065
Hög Låg Igår Volym Värde Avslut
1 553.452921 526.671511 536.09533---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Turbowarrant
TOXS8V-1650BNP2 Turbowarrant 1 650.0017/10-2018 0.970.98    Handla
TOXS8V-1660BNP4 Turbowarrant 1 660.0017/10-2018 1.071.08    Handla
TOXS8V-1670BNP3 Turbowarrant 1 670.0017/10-2018 1.171.18    Handla
TOXS8V-1730BNP Turbowarrant 1 730.0017/10-2018 1.771.78    Handla
TOXS8V-1740BNP Turbowarrant 1 740.0017/10-2018 1.871.882.102 500 Handla
TOXS8V-1720BNP Turbowarrant 1 720.0017/10-2018 1.671.68    Handla
TOXS8V-1690BNP Turbowarrant 1 690.0017/10-2018 1.371.381.54  Handla
TOXS8V-1680BNP Turbowarrant 1 680.0017/10-2018 1.271.28    Handla
TOXS8V-1710BNP Turbowarrant 1 710.0017/10-2018 1.571.58    Handla
TOXS8V-1700BNP Turbowarrant 1 700.0017/10-2018 1.471.48    Handla
TOXS8V-1625CBK Turbowarrant 1 625.0019/10-2018 0.760.770.95  Handla
TOXS8V-1630CBK Turbowarrant 1 630.0019/10-2018 0.810.821.00  Handla
TOXS8V-1635CBK Turbowarrant 1 635.0019/10-2018 0.860.87    Handla
TOXS8V-1645CBK2 Turbowarrant 1 645.0019/10-2018 0.960.97    Handla
TOXS8V-1650CBK2 Turbowarrant 1 650.0019/10-2018 1.011.02    Handla
TOXS8V-1640CBK3 Turbowarrant 1 640.0019/10-2018 0.910.92    Handla
TOXS8V-1655CBK2 Turbowarrant 1 655.0019/10-2018 1.061.07    Handla
TOXS8V-1675CBK3 Turbowarrant 1 675.0019/10-2018 1.261.27    Handla
TOXS8V-1665CBK2 Turbowarrant 1 665.0019/10-2018 1.161.17    Handla
TOXS8V-1670CBK3 Turbowarrant 1 670.0019/10-2018 1.211.22    Handla
TOXS8V-1660CBK3 Turbowarrant 1 660.0019/10-2018 1.111.12    Handla
TOXS8V-1725CBK Turbowarrant 1 725.0019/10-2018 1.761.77    Handla
TOXS8V-1730CBK Turbowarrant 1 730.0019/10-2018 1.811.82    Handla
TOXS8V-1715CBK Turbowarrant 1 715.0019/10-2018 1.661.67    Handla
TOXS8V-1705CBK Turbowarrant 1 705.0019/10-2018 1.561.57    Handla
TOXS8V-1710CBK Turbowarrant 1 710.0019/10-2018 1.611.62    Handla
TOXS8V-1720CBK Turbowarrant 1 720.0019/10-2018 1.711.72    Handla
TOXS8V-1700CBK Turbowarrant 1 700.0019/10-2018 1.511.52    Handla
TOXS8V-1690CBK Turbowarrant 1 690.0019/10-2018 1.411.42    Handla
TOXS8V-1695CBK Turbowarrant 1 695.0019/10-2018 1.461.47    Handla
TOXS8V-1685CBK Turbowarrant 1 685.0019/10-2018 1.361.37    Handla
TOXS8V-1680CBK Turbowarrant 1 680.0019/10-2018 1.311.32    Handla
TOXS8K-1450BNP Turbowarrant 1 450.0014/11-2018 0.991.000.9842 000 Handla
TOXS8W-1550BNP Turbowarrant 1 550.0014/11-2018 0.040.060.1236 000 Handla
TOXS8K-1460BNP Turbowarrant 1 460.0014/11-2018 0.900.91    Handla
TOXS8W-1540BNP Turbowarrant 1 540.0014/11-2018 0.050.06    Handla
TOXS8W-1600BNP Turbowarrant 1 600.0014/11-2018 0.550.56    Handla
TOXS8K-1470BNP Turbowarrant 1 470.0014/11-2018 0.800.810.64  Handla
TOXS8W-1560BNP Turbowarrant 1 560.0014/11-2018 0.140.150.164 355 474 Handla
TOXS8K-1500BNP Turbowarrant 1 500.0014/11-2018 0.520.53    Handla
TOXS8W-1580BNP Turbowarrant 1 580.0014/11-2018 0.350.36    Handla
TOXS8W-1610BNP Turbowarrant 1 610.0014/11-2018 0.640.65    Handla
TOXS8W-1570BNP Turbowarrant 1 570.0014/11-2018 0.250.260.43  Handla
TOXS8K-1490BNP Turbowarrant 1 490.0014/11-2018 0.610.620.35  Handla
TOXS8K-1520BNP Turbowarrant 1 520.0014/11-2018 0.340.350.33520 000 Handla
TOXS8K-1480BNP Turbowarrant 1 480.0014/11-2018 0.710.720.6614 000 Handla
TOXS8K-1510BNP Turbowarrant 1 510.0014/11-2018 0.430.440.404 435 800 Handla
TOXS8W-1590BNP Turbowarrant 1 590.0014/11-2018 0.450.46    Handla
TOXS8W-1620BNP Turbowarrant 1 620.0014/11-2018 0.740.75    Handla
TOXS8K-1530BNP Turbowarrant 1 530.0014/11-2018          
TOXS8W-1630BNP Turbowarrant 1 630.0014/11-2018 0.840.85    Handla
TOXS8W-1640BNP Turbowarrant 1 640.0014/11-2018 0.940.95    Handla
TOXS8W-1545CBK Turbowarrant 1 545.0016/11-2018 0.020.050.05206 000 Handla
TOXS8W-1550CBK Turbowarrant 1 550.0016/11-2018 0.020.05    Handla
TOXS8W-1540CBK Turbowarrant 1 540.0016/11-2018 0.020.050.066 700 Handla
TOXS8W-1535CBK Turbowarrant 1 535.0016/11-2018         Handla
TOXS8K-1485CBK Turbowarrant 1 485.0016/11-2018 0.660.67    Handla
TOXS8W-1560CBK Turbowarrant 1 560.0016/11-2018 0.120.13    Handla
TOXS8W-1555CBK Turbowarrant 1 555.0016/11-2018 0.070.100.06130 000 Handla
TOXS8W-1530CBK Turbowarrant 1 530.0016/11-2018         Handla
TOXS8K-1480CBK Turbowarrant 1 480.0016/11-2018 0.710.72    Handla
TOXS8W-1570CBK Turbowarrant 1 570.0016/11-2018 0.220.23    Handla
TOXS8W-1565CBK Turbowarrant 1 565.0016/11-2018 0.170.180.2050 000 Handla
TOXS8W-1575CBK Turbowarrant 1 575.0016/11-2018 0.280.290.46  Handla
TOXS8K-1520CBK Turbowarrant 1 520.0016/11-2018 0.320.330.31339 599 Handla
TOXS8W-1605CBK Turbowarrant 1 605.0016/11-2018 0.600.61    Handla
TOXS8K-1515CBK Turbowarrant 1 515.0016/11-2018 0.370.380.3680 000 Handla
TOXS8W-1590CBK Turbowarrant 1 590.0016/11-2018 0.440.45    Handla
TOXS8W-1610CBK Turbowarrant 1 610.0016/11-2018 0.650.66    Handla
TOXS8K-1505CBK Turbowarrant 1 505.0016/11-2018 0.470.48    Handla
TOXS8W-1580CBK Turbowarrant 1 580.0016/11-2018 0.330.34    Handla
TOXS8K-1495CBK Turbowarrant 1 495.0016/11-2018 0.560.57    Handla
TOXS8W-1600CBK Turbowarrant 1 600.0016/11-2018 0.550.560.82  Handla
TOXS8K-1535CBK Turbowarrant 1 535.0016/11-2018          
TOXS8K-1510CBK Turbowarrant 1 510.0016/11-2018 0.410.420.36575 000 Handla
TOXS8K-1525CBK Turbowarrant 1 525.0016/11-2018          
TOXS8K-1500CBK Turbowarrant 1 500.0016/11-2018 0.520.530.5114 000 Handla
TOXS8K-1490CBK Turbowarrant 1 490.0016/11-2018 0.610.620.5847 200 Handla
TOXS8W-1595CBK Turbowarrant 1 595.0016/11-2018 0.500.51    Handla
TOXS8W-1620CBK Turbowarrant 1 620.0016/11-2018 0.760.77    Handla
TOXS8K-1530CBK Turbowarrant 1 530.0016/11-2018          
TOXS8W-1615CBK Turbowarrant 1 615.0016/11-2018 0.710.72    Handla
TOXS8W-1585CBK Turbowarrant 1 585.0016/11-2018 0.390.40    Handla
TOXS8W-1625CBK Turbowarrant 1 625.0016/11-2018 0.810.82    Handla
TOXS8W-1650CBK Turbowarrant 1 650.0016/11-2018 1.061.071.28  Handla
TOXS8W-1640CBK Turbowarrant 1 640.0016/11-2018 0.960.97    Handla
TOXS8W-1635CBK Turbowarrant 1 635.0016/11-2018 0.910.92    Handla
TOXS8W-1660CBK Turbowarrant 1 660.0016/11-2018 1.161.17    Handla
TOXS8W-1630CBK Turbowarrant 1 630.0016/11-2018 0.860.87    Handla
TOXS8W-1645CBK Turbowarrant 1 645.0016/11-2018 1.011.02    Handla