Fördröjda kurser. Senast uppdaterad: onsdag 19. december  
Kurs i underliggande papper PEAB-B (Peab AB ser. B)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
73.101.05 1.46% 73.00 73.10 72.2573.2572.0572.0541 2182 996 735176
Kurs i underliggande papper PEAB-B (Peab AB ser. B)
Senast Ändring Ändr % Köp Sälj Öppning
73.101.05 1.46% 73.00 73.10 72.25
Hög Låg Igår Volym Värde Avslut
73.2572.0572.0541 2182 996 735176
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BEARPEABX3NON Warrants   31/12-2099 42.2142.57    Handla
BULLPEABX3NON Warrants   31/12-2099 14.7114.83    Handla
BEARPEABX1NON Warrants   31/12-2099 54.6354.86    Handla
BEAR-PEAB-X3-N1 Warrants   31/12-2099 63.5764.24    Handla
BEAR-PEAB-X2-N Warrants   31/12-2099 78.0478.69    Handla
BLANKA-PEAB-X1-N Warrants   31/12-2099 90.5791.12    Handla
BULL-PEAB-X2-N Warrants   31/12-2099 99.74100.55    Handla
BULL-PEAB-X3-N1 Warrants   31/12-2099 91.6792.59    Handla
BULLPEABX3NORDNE Warrants   31/12-2099         Handla
BEARPEABX3NORDNE Warrants   31/12-2099         Handla
BEARPEABX1NORDNE Warrants   31/12-2099         Handla
MINISPEABAVA3 Warrants 100.2631/12-3999 26.3726.42    Handla
MINISPEABAVA2 Warrants 93.8931/12-3999 19.8819.93    Handla
MINILPEABAVA4 Warrants 53.5031/12-3999 18.7418.79    Handla
MINILPEABAVA2 Warrants 62.3631/12-3999 12.3012.35    Handla
MINILPEABAVA1 Warrants 46.7631/12-3999 28.2028.25    Handla
MINILMCDAVA10 Warrants 141.7431/12-3999 31.6632.20    Handla
MINILMCDAVA09 Warrants 134.4931/12-3999 38.4038.94    Handla
MINILMCDAVA08 Warrants 121.4631/12-3999 50.6751.21    Handla
MINILMCDAVA05 Warrants 136.8931/12-3999 36.0536.59    Handla
MINILMCDAVA02 Warrants 129.6331/12-3999 43.4644.00    Handla
MINILMCDAVA01 Warrants 97.2231/12-3999 74.0774.61    Handla
BULLMCDX5AVA1 Warrants   31/12-3999 87.4488.85    Handla
BEARMCDX5AVA1 Warrants   31/12-3999 35.3435.94    Handla
MINI-L-PEAB-AVA5 Warrants 66.8431/12-3999         Handla
MINI-S-PEAB-AVA3 Warrants 100.2631/12-3999         Handla
MINI-S-PEAB-AVA2 Warrants 93.8931/12-3999         Handla
MINI-L-PEAB-AVA4 Warrants 53.5031/12-3999         Handla
MINI-L-PEAB-AVA2 Warrants 62.3631/12-3999         Handla
MINI-L-PEAB-AVA1 Warrants 46.7631/12-3999         Handla
MINI-S-MCD-AVA01 Warrants 194.4431/12-3999         Handla
MINI-L-MCD-AVA10 Warrants 141.7431/12-3999         Handla
MINI-L-MCD-AVA09 Warrants 134.4931/12-3999         Handla
MINI-L-MCD-AVA08 Warrants 121.4631/12-3999         Handla
MINI-L-MCD-AVA05 Warrants 136.8931/12-3999         Handla
MINI-L-MCD-AVA02 Warrants 129.6331/12-3999         Handla
MINI-L-MCD-AVA01 Warrants 97.2231/12-3999         Handla
BULL-PEAB-X3-N Warrants   31/12-3999 94.55      Handla
BULL-MCD-X5-AVA1 Warrants   31/12-3999         Handla
BEAR-PEAB-X3-N Warrants   31/12-3999 1.21      Handla
BEAR-MCD-X5-AVA1 Warrants   31/12-3999         Handla