Fördröjda kurser. Sist oppdatert: måndag 12. november  
Kurs i underliggande papper PEAB-B (Peab AB ser. B)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
76.200-8.500 -10.04% 76.150 76.250 83.35083.50075.30084.7002 499 195193 538 1396 461
Kurs i underliggande papper PEAB-B (Peab AB ser. B)
Senast Ändring Ändr % Köp Sälj Öppning
76.200-8.500 -10.04% 76.150 76.250 83.350
Hög Låg Igår Volym Värde Avslut
83.50075.30084.7002 499 195193 538 1396 461
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BEARPEABX3NON Warrants   31/12-2099 38.8339.1239.811 780 Handla
BULLPEABX3NON Warrants   31/12-2099 16.9217.1316.71750 Handla
BEARPEABX1NON Warrants   31/12-2099 52.8353.05    Handla
BEAR-PEAB-X3-N1 Warrants   31/12-2099 58.4258.97    Handla
BEAR-PEAB-X2-N Warrants   31/12-2099 73.3573.93    Handla
BLANKA-PEAB-X1-N Warrants   31/12-2099 87.5788.11    Handla
BULL-PEAB-X2-N Warrants   31/12-2099 108.95110.05    Handla
BULL-PEAB-X3-N1 Warrants   31/12-2099 105.45106.95109.20220 Handla
BULLPEABX3NORDNE Warrants   31/12-2099         Handla
BEARPEABX3NORDNE Warrants   31/12-2099         Handla
BEARPEABX1NORDNE Warrants   31/12-2099         Handla
MINILPEABAVA5 Warrants 66.8431/12-3999 9.009.059.606 055 Handla
MINISPEABAVA3 Warrants 100.2631/12-3999 23.5323.5824.031 710 Handla
MINISPEABAVA2 Warrants 93.8931/12-3999 17.0217.0715.46175 Handla
MINILPEABAVA4 Warrants 53.5031/12-3999 22.0522.10    Handla
MINILPEABAVA2 Warrants 62.3631/12-3999 15.6415.6918.67600 Handla
MINILPEABAVA1 Warrants 46.7631/12-3999 31.4931.54    Handla
MINILMCDAVA10 Warrants 141.7431/12-3999 36.2736.37    Handla
MINILMCDAVA09 Warrants 134.4931/12-3999 43.0343.13    Handla
MINILMCDAVA08 Warrants 121.4631/12-3999 55.3355.43    Handla
MINILMCDAVA05 Warrants 136.8931/12-3999 40.6740.77    Handla
MINILMCDAVA02 Warrants 129.6331/12-3999 48.1048.20    Handla
MINILMCDAVA01 Warrants 97.2231/12-3999 78.7878.88    Handla
BULLMCDX5AVA1 Warrants   31/12-3999 104.91105.21108.4494 Handla
BEARMCDX5AVA1 Warrants   31/12-3999 33.8733.96    Handla
MINI-L-PEAB-AVA5 Warrants 66.8431/12-3999         Handla
MINI-S-PEAB-AVA3 Warrants 100.2631/12-3999         Handla
MINI-S-PEAB-AVA2 Warrants 93.8931/12-3999         Handla
MINI-L-PEAB-AVA4 Warrants 53.5031/12-3999         Handla
MINI-L-PEAB-AVA2 Warrants 62.3631/12-3999         Handla
MINI-L-PEAB-AVA1 Warrants 46.7631/12-3999         Handla
MINI-S-MCD-AVA01 Warrants 194.4431/12-3999         Handla
MINI-L-MCD-AVA10 Warrants 141.7431/12-3999         Handla
MINI-L-MCD-AVA09 Warrants 134.4931/12-3999         Handla
MINI-L-MCD-AVA08 Warrants 121.4631/12-3999         Handla
MINI-L-MCD-AVA05 Warrants 136.8931/12-3999         Handla
MINI-L-MCD-AVA02 Warrants 129.6331/12-3999         Handla
MINI-L-MCD-AVA01 Warrants 97.2231/12-3999         Handla
BULL-PEAB-X3-N Warrants   31/12-3999 108.60      Handla
BULL-MCD-X5-AVA1 Warrants   31/12-3999         Handla
BEAR-PEAB-X3-N Warrants   31/12-3999 1.11      Handla
BEAR-MCD-X5-AVA1 Warrants   31/12-3999         Handla