Kurser i realtid. Sist oppdatert: fredag 16. november  
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
340.70-7.30 -2.10% 339.50 340.20 349.00354.90339.00348.00513 184177 264 5104 956
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning
340.70-7.30 -2.10% 339.50 340.20 349.00
Hög Låg Igår Volym Värde Avslut
354.90339.00348.00513 184177 264 5104 956
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-PANDORAX3C2 Exchange traded notes     70.2572.46    Handla
BULL-PANDORAX5C2 Exchange traded notes     17.4418.36    Handla
BULL-PANDORAX3C2 Exchange traded notes     30.7231.69    Handla
BEAR-PANDORAX5C2 Exchange traded notes     68.5272.13    Handla
BEARPNDORAX8VON3 Exchange traded notes     5.126.825.23200 Handla
BULLPNDORAX8VON4 Exchange traded notes     2.683.513.811 044 Handla
BULL-PNDR-X5-V2 Exchange traded notes     0.340.41     
BULL-PNDR-X5-V Exchange traded notes     0.00       
BEAR-PNDR-X5-V Exchange traded notes     0.730.870.70   
BULL-PNDR-X3-V Exchange traded notes     0.200.220.224 000  
BEAR-PNDR-X3-V Exchange traded notes     4.855.42     
BULLPNDORAX5VON2 Exchange traded notes     3.524.204.553 850 Handla
DE000VS0URL1 Exchange traded notes     0.00      Handla
BEAR-PANDORA-X6C Exchange traded notes     190.17202.24    Handla
BEAR-PANDORA-X5C Exchange traded notes     209.35220.39185.14  Handla
BEAR-PANDORA-X8C Exchange traded notes     97.87106.2485.4810 Handla
BULL-PANDORA-X3C Exchange traded notes     2.842.93    Handla
BULL-PANDORA-X6C Exchange traded notes     0.00      Handla
BULL-PANDORA-X5C Exchange traded notes     0.04      Handla
BULL-PANDORA-X8C Exchange traded notes     0.00      Handla
BEAR-PANDORA-X3C Exchange traded notes     175.76181.27    Handla
DE000VS0R842 Exchange traded notes     0.280.40    Handla
BULLPNDORAX8VON3 Exchange traded notes     0.00      Handla
BULLPNDORAX10VON Exchange traded notes     0.751.040.8915 401 Handla
BULLPANDORAX6CB3 Exchange traded notes     0.000.01    Handla
BULLPANDORAX6CB2 Exchange traded notes     0.000.01    Handla
BULLPANDORAX5CB3 Exchange traded notes     0.000.01    Handla
BULLPANDORAX5CB2 Exchange traded notes     0.01      Handla
BULL-PNDORAX5VON Exchange traded notes     0.010.02    Handla
BULL-PNDORAX3VON Exchange traded notes     4.024.49    Handla
BULL-PAND-X6-CB Exchange traded notes     0.000.01    Handla
BULL-PAND-X5-CB Exchange traded notes     0.000.01    Handla
BULL-PAND-X3-CB Exchange traded notes     1.28      Handla
BULL-PAND-X2-CB Exchange traded notes     10.1210.32    Handla
BEARPNDORAX5VON2 Exchange traded notes     99.08118.46    Handla
BEAR-PNDORAX8VON Exchange traded notes     0.030.03    Handla
BEAR-PNDORAX5VON Exchange traded notes     0.750.90    Handla
BEAR-PNDORAX3VON Exchange traded notes     24.9127.81    Handla
BEAR-PAND-X6-CB Exchange traded notes     5.525.854.74  Handla
BEAR-PAND-X5-CB Exchange traded notes     18.0318.9118.51350 Handla
BEAR-PAND-X3-CB Exchange traded notes     102.54105.54    Handla
BEAR-PAND-X2-CB Exchange traded notes     146.01148.84    Handla