Fördröjda kurser. Sist oppdatert: fredag 16. november  
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
340.70-7.30 -2.10% 339.50 340.20 349.00354.90339.00348.00513 184177 264 5104 956
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning
340.70-7.30 -2.10% 339.50 340.20 349.00
Hög Låg Igår Volym Värde Avslut
354.90339.00348.00513 184177 264 5104 956
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-PAND-X2-SE Warrants   07/04-2026 2.692.72    Handla
BEAR-PAND-X4-SE Warrants   07/04-2026 15.1815.30    Handla
BEAR-PAND-X2-SE Warrants   07/04-2026 40.0640.23    Handla
BULL-PANDORA-X2H Warrants   14/09-2045 6.766.927.0022 970 Handla
BEAR-PANDORA-X2H Warrants   14/09-2045 49.0749.55    Handla
BULL-PDOR-X5S-ND Warrants   31/12-2099 45.7146.49    Handla
BULL-PDOR-X4S-ND Warrants   31/12-2099 54.5055.27    Handla
MINILPDORANOND17 Warrants 300.0031/12-2099 39.0940.64    Handla
MINISPDORANOND16 Warrants 560.0031/12-2099 218.71220.26    Handla
MINISPDORANOND15 Warrants 600.0031/12-2099 258.65260.20    Handla
MINISPDORANOND14 Warrants 640.0031/12-2099 298.58300.13    Handla
BULL-PDORX5SNOND Warrants   31/12-2099 29.4729.9731.401 090 Handla
BULL-PDORX4SNOND Warrants   31/12-2099 39.4239.98    Handla
MINILPDORANON09 Warrants 300.0031/12-2099 64.1466.03    Handla
MINILPDORANON08 Warrants 260.0031/12-2099 119.53121.45    Handla
MINILPDORANON07 Warrants 220.0031/12-2099 174.92176.87    Handla
MINILPDORANON06 Warrants 180.0031/12-2099 230.31232.30    Handla
MINISPDORANON07 Warrants 500.0031/12-2099 200.46202.43    Handla
MINISPDORANON06 Warrants 540.0031/12-2099 254.95256.95    Handla
MINISPDORANON05 Warrants 580.0031/12-2099 309.45311.48    Handla
MINILPDORANOND16 Warrants 240.0031/12-2099 106.80108.35    Handla
MINILPDORANOND15 Warrants 200.0031/12-2099 147.07148.62    Handla
MINILPDORANOND14 Warrants 160.0031/12-2099 187.34188.89    Handla
MINISPDORANOND11 Warrants 500.0031/12-2099 145.18146.73    Handla
MINISPDORANOND10 Warrants 540.0031/12-2099 184.74186.29    Handla
MINISPDORANOND09 Warrants 860.0031/12-2099 491.93493.48    Handla
MINISPDORANOND07 Warrants 940.0031/12-2099 570.19571.74    Handla
BEARPDORAX2NOND Warrants   31/12-2099 66.9867.54    Handla
BULLPDORAX2NOND Warrants   31/12-2099 10.3410.43    Handla
MINISPNDORANON01 Warrants 1 000.0031/12-2099 779.32781.62    Handla
MINILPDORANOND07 Warrants 280.0031/12-2099 72.1873.7386.0012 Handla
BEARPDORAX3NOND Warrants   31/12-2099 53.8654.42    Handla
MINISPDORANOND02 Warrants 880.0031/12-2099 459.41460.96    Handla
MINISPDORANOND08 Warrants 900.0031/12-2099 531.06532.61    Handla
MINISPNDORANON02 Warrants 840.0031/12-2099 572.04574.22    Handla
BEARPDORAX1NOND Warrants   31/12-2099 65.4165.82    Handla
MINISPDORANOND01 Warrants 1 060.0031/12-2099 630.14631.69    Handla
BULLPDORAX3NOND Warrants   31/12-2099 2.322.352.4044 250 Handla
MINISPDORANOND04 Warrants 830.0031/12-2099 423.65425.20    Handla
MINILPANDORANORD Warrants 280.0031/12-2099         Handla
BEAR-PDOR-X3-ND1 Warrants   31/12-2099 122.65123.95    Handla
BEAR-PDOR-X2-ND1 Warrants   31/12-2099 127.10128.15    Handla
BEAR-PDOR-X1-ND1 Warrants   31/12-2099 118.80119.55    Handla
BULL-PDOR-X2-ND1 Warrants   31/12-2099 43.4843.86    Handla
BULL-PDOR-X3-ND1 Warrants   31/12-2099 18.8619.0819.307 369 Handla
MINISPANDORANORD Warrants 860.0031/12-2099         Handla
MINISPANDORANORD Warrants 840.0031/12-2099         Handla
MINILPANDORANORD Warrants 330.0031/12-2099         Handla
BULLPDORAX3NORDN Warrants   31/12-2099         Handla
BULLPDORAX2NORDN Warrants   31/12-2099         Handla
BEARPDORAX3NORDN Warrants   31/12-2099         Handla
BEARPDORAX2NORDN Warrants   31/12-2099         Handla
BEARPDORAX1NORDN Warrants   31/12-2099         Handla
BEARPNDORAX5AVA1 Warrants   31/12-3999 113.75116.71    Handla
BULLPNDORAX5AVA1 Warrants   31/12-3999 45.4246.90    Handla
MINISPNDORAAVA3 Warrants 1 074.0031/12-3999 848.38850.78    Handla
MINISPNDORAAVA1 Warrants 1 193.3331/12-3999 1 002.821 005.22    Handla
MINILPNDORAAVA14 Warrants 227.0031/12-3999 161.89164.29    Handla
MINILPNDORAAVA13 Warrants 170.0031/12-3999 241.10243.50    Handla
MINI-SPNDORAAVA5 Warrants 451.0031/12-3999         Handla
MINI-SPNDORAAVA3 Warrants 1 074.0031/12-3999         Handla
MINI-SPNDORAAVA1 Warrants 1 193.3331/12-3999         Handla
BULLPNDORAX3AVA1 Warrants   31/12-3999 1.031.05    Handla
BULL-PANDOR-X3-N Warrants   31/12-3999 0.98      Handla
BULL-PANDOR-3-N Warrants   31/12-3999 1.08      Handla
BULL-PANDOR-2-N Warrants   31/12-3999 2.87      Handla
BULL-PAND-X2-DB Warrants   31/12-3999 9.349.42    Handla
BLANKA-PANDOR-N Warrants   31/12-3999 61.84      Handla
BEAR-PANDOR-X3-N Warrants   31/12-3999 23.68      Handla
BEAR-PANDOR-N Warrants   31/12-3999 35.56      Handla
BEAR-PANDOR-3-N Warrants   31/12-3999 81.02      Handla
BEAR-PANDOR-2-N Warrants   31/12-3999 35.55      Handla
BEAR-PAND-X2-DB Warrants   31/12-3999 5.825.86    Handla