Fördröjda kurser. Sist oppdatert: måndag 15. oktober  
Kurs i underliggande papper USDSEK (US Dollar/Swedish Krona)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
8.95845-0.00210 -0.02% 8.955808.961108.968958.999658.951658.96055---
Kurs i underliggande papper USDSEK (US Dollar/Swedish Krona)
Senast Ändring Ändr % Köp Sälj Öppning
8.95845-0.00210 -0.02% 8.955808.961108.96895
Hög Låg Igår Volym Värde Avslut
8.999658.951658.96055---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-USDSEK-X5SG Exchange traded notes     36.9336.98    Handla
BEAR-USDSEK-X5SG Exchange traded notes     33.1333.17    Handla
Minifuture
DE000VS0XBV8 Minifuture     3.173.19    Handla
DE000VS0XJV1 Minifuture              
DE000VS0XJT5 Minifuture     2.212.232.40  Handla
DE000VS0W7V7 Minifuture             Handla
NL0012944748 Minifuture             Handla
NL0012944755 Minifuture             Handla
NL0012945810 Minifuture     19.6519.68    Handla
NL0012945802 Minifuture     3.263.29    Handla
DE000VS0WCX4 Minifuture     11.3811.40    Handla
DE000VS0WCY2 Minifuture     12.3812.40    Handla
DE000VS0WCZ9 Minifuture     10.3810.40    Handla
NL0012738256 Minifuture     8.598.62    Handla
MINISHRTUSDSEKBP Minifuture     4.754.784.65  Handla
MINILONGUSDSEKVT Minifuture              
DE000VS0V3U9 Minifuture     9.089.10    Handla
NL0012943039 Minifuture     3.403.433.47  Handla
DE000VS0UWD8 Minifuture     4.214.23    Handla
DE000VS0UFZ6 Minifuture     7.857.87    Handla
NL0012939284 Minifuture     15.0915.12    Handla
DE000VS0TD07 Minifuture     7.257.27    Handla
NL0012740559 Minifuture     5.605.63    Handla
DE000VS0TTH7 Minifuture     5.225.24    Handla
DE000VS0TTF1 Minifuture     3.273.293.31  Handla
DE000VS0TTJ3 Minifuture     6.216.236.26  Handla
DE000VS0TTG9 Minifuture     4.234.25    Handla
DE000VS0TK81 Minifuture     5.275.29    Handla
DE000VS0TK65 Minifuture     6.266.28    Handla
NL0012734149 Minifuture     11.6611.69    Handla
NL0012738249 Minifuture     10.2910.32    Handla
NL0012414668 Minifuture     6.516.54    Handla
NL0012409858 Minifuture     25.5925.62    Handla
NL0012140750 Minifuture     10.8010.83    Handla
NL0010984860 Minifuture     1.381.391.401 000 Handla
NL0010803391 Minifuture     1.651.66    Handla
NL0010803383 Minifuture     1.801.81    Handla
NL0010572525 Minifuture     2.302.31    Handla
MINILONGUSDSEKBP Minifuture             Handla
MINILONGUSDSEKB1 Minifuture     3.303.31    Handla
MINILONG-USD-J Minifuture     30.6230.67    Handla
MINI-SUSDSEKAVA5 Minifuture     2.262.27    Handla
MINI-LUSDSEKAVA4 Minifuture     1.481.49    Handla
MINI-LUSDSEKAVA3 Minifuture     3.263.27    Handla
MINI-LUSDSEKAVA2 Minifuture     2.122.13    Handla
DE000VS0SZM6 Minifuture     8.238.25    Handla
DE000VS0RZE5 Minifuture     10.1710.19    Handla
DE000VS0RZA3 Minifuture     11.1611.18    Handla
DE000VS0R3Q3 Minifuture     9.199.21    Handla
DE000VS0Q7J0 Minifuture     12.2212.24    Handla
DE000VS0NWR3 Minifuture     17.6717.69    Handla
DE000VS0NKB2 Minifuture     16.7416.76    Handla
DE000VS0NEA7 Minifuture     14.7214.74    Handla
DE000VS0NBA3 Minifuture     15.7215.74    Handla
DE000VS0M6L2 Minifuture     13.2213.24    Handla
Knockoutwarrant
T-LONGUSDSEK-SG2 Knockoutwarrant     6.046.09    Handla
T-SHRTUSDSEK-SG2 Knockoutwarrant     2.632.68    Handla
T-LONGUSDSEK-SG3 Knockoutwarrant     5.245.29    Handla
T-SHRTUSDSEK-SG3 Knockoutwarrant     4.034.08    Handla
T-LONGUSDSEK-SG1 Knockoutwarrant     7.547.59    Handla
B-LONGUSD-M-CBK Knockoutwarrant     13.0313.08    Handla
B-LONGUSD-L-CBK Knockoutwarrant     14.0714.12    Handla
B-LONGUSD-K-CBK Knockoutwarrant     15.0215.07    Handla
B-LONGUSD-J-CBK Knockoutwarrant     15.9916.04    Handla
B-LONGUSD-I-CBK Knockoutwarrant     17.0717.12    Handla
B-LONGUSD-H-CBK Knockoutwarrant     18.0718.12    Handla
B-LONGUSD-G-CBK Knockoutwarrant     19.0719.12    Handla
B-LONGUSD-F-CBK Knockoutwarrant     19.8719.92    Handla
B-LONGUSD-AH-CBK Knockoutwarrant     11.9912.04    Handla
B-LONGUSD-A-CBK Knockoutwarrant     20.5620.61    Handla