Kurser i realtid. Sist oppdatert: fredag 19. oktober  
Derivat på Nordic Growth Marked
Ticker Namn Kurs Antal affärer
10YBUND-FU 6%, 10-year German Government Bond Future    
2454-TT MediaTek Inc    
30YTBOND-FU 6%, 30-year U.S. Long Bond Futures    
AA-OLD0 Alcoa, Inc.    
AAPL Apple Inc. 216.023
ABB ABB Ltd 191.7538
AEX-FU AEX Index Futures    
ALFA Alfa Laval AB 230.104
ALIV-SDB Autoliv Inc. SDB 721.60 
AMD Advanced Micro Devices, Inc. 26.62 
AMZN Amazon.com, Inc. 1 770.723
AOI Africa Oil Corp. 8.554
AS51 S&P/ASX 200 Index    
ASSA-B ASSA ABLOY AB ser. B 169.809
ATCO-A Atlas Copco AB ser. A 230.054
ATEP Atlas Copco A + Epiroc    
ATVE Autoliv+Veoneer    
AXFO Axfood AB 161.70 
AXP American Express Co. 102.84 
AZA Avanza Bank Holding AB 477.2035
AZN AstraZeneca PLC 701.101
BAC Bank of America Corp. 28.25 
BETS-B Betsson AB ser. B 67.15 
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 191.88 
BIIB Biogen Idec Inc. 330.15 
BOL Boliden AB 239.756
BRENT-FU ICE Brent Crude Oil Futures   577
BRKA Berkshire Hathaway Inc. CL 'A' 313 200.00 
BRKB Berkshire Hathaway Inc. CL 'B' 209.37 
C Citigroup Inc 68.62 
CAC-IND CAC 40    
CAC40-FU CAC40 Index Futures   1
CAD Copper    
CAREPFE Carmignac Portfolio Emerging Patrimoine Fund    
CARL-B Carlsberg B A/S 743.60 
CARMIGNACEMPARTF Carmignac Portfolio Emerging Patrimonie F EUR Acc    
CBKI1554-INDEX VAL Pareto GLO CORP Bond ER Index    
CBKI1639-INDEX VAL Pareto Glo Corp Bond TR Index    
CBKI1662-INDEX VAL Lannebo Corporate Bond ER Index    
CBKI1762-INDEX GAM Star Credit Opportunities ER Index    
CBKIGRAA-INDEX- THE COMMERZBANK AA AKTIEHEDGE TR INDEX    
CBKOFI4000201397 5Y Booster Note on SPBELSES    
CBKSCSFB The Commerzbank Swedish Fund Basket ER Index    
CBOCOR-FU CBOT Corn Future   1
CBOT-SOY Soybean Future   2
CBOWHE-FU CBOT Wheat Future   12
CELG Celgene Corporation 82.95 
CHR Chr. Hansen Holding A/S 678.002
CL Colgate-Palmolive Co. 62.64 
COLO-B Coloplast B A/S 651.603
COMCOP-FU COMEX Copper Futures   1
COMGOL-FU COMEX Gold Futures   16
COMSILV-FU COMEX Silver Futures    
CSCO Cisco Systems, Inc. 45.46 
CSEAMFCE Credit Suisse Multi-Asset Funds Index Custom E    
DANSKE Danske Bank A/S 135.7057
DAX DAX Index   455
DAX-PRICE-INDEX DAX Price Index    
DIS Disney (Walt) Co. (The) 116.24 
DJI Dow Jones Industrial Average   27
DJI-FU Dow Jones Industrial Average Futures   3
DNB DNB 161.25 
DNO DNO 15.874
DSV DSV A/S 547.802
E-ABRD Barrick Gold Corp   4
E-ADSD adidas AG 199.002
E-AHLAD Alibaba Group Holding Ltd 125.804
E-ALVD Allianz SE 183.92 
E-AMEASH Amer Sports Oyj 34.56 
E-ARRDD ArcelorMittal    
E-BASD BASF SE 68.28 
E-BAYND Bayer AG 78.43 
E-BMWD Bayerische Motoren Werke AG 75.21 
E-BOSSD HUGO BOSS AG 60.60 
E-CATZ Caterpillar Inc    
E-CBKD COMMERZBANK I 8.651
E-CSGNZ Credit Suisse Group AG 13.30 
E-CSP AXA SA 22.53 
E-DAID Daimler AG 52.461
E-DBKD Deutsche Bank AG 9.615
E-ELISAH Elisa OYJ 34.29 
E-ENIM Eni SpA 15.33 
E-EOAND E.ON SE 8.45 
E-FORTMH Fortum OYJ 19.35 
E-GEZ General Electric Co    
E-GLENL GLENCORE PLC 310.20 
E-IBMZ International Business Machines Corp    
E-KNEBVH Kone OYJ 40.96 
E-LHAD Deutsche Lufthansa AG 19.15 
E-MCP LVMH MOET HENNESSY 260.75 
E-MEO1VH Metso OYJ    
E-MINI-S-P-500 E-Mini S&P 500    
E-MTSE-0 ArcelorMittal    
E-NESNZ Nestle SA 79.58 
E-NESTEH Neste Oyj 71.62 
E-NOVNZ Novartis AG 85.54 
E-NRE1VH Nokian Renkaat OYJ 33.18 
E-OUT1VH Outokumpu Oyj 4.48 
E-PAH3D Porsche Automobil Holding SE 55.86 
E-RIOL Rio Tinto PLC 3 738.50 
E-RNOP Renault SA 69.04 
E-ROGZ Roche Holding AG 236.55 
E-ROSNL Rosneft OAO 7.07 
E-RY4CI Ryanair Holdings PLC 11.69 
E-SAMASH Sampo Oyj    
E-SANE Banco Santander SA 4.151
E-SGOP Cie de Saint-Gobain 32.26 
E-SIED SIEMENS AG 101.401
E-STERVH Stora Enso OYJ 13.79 
E-TKAD ThyssenKrupp AG 20.19 
E-TL0D Tesla Inc   62
E-UBSGZ UBS Group AG 13.97 
E-UCGM UniCredit SpA 11.621
E-UHRZ Swatch Group AG/The 334.20 
E-UPMH UPM Kymmene OYJ 29.82 
E-VOW3D Volkswagen AG 145.729
E-WRT1VH Wartsila OYJ Abp 14.62 
E-ZALD Zalando SE 34.28 
E-ZURNZ Zurich Insurance Group AG 303.80 
EADSF AIRBUS GROUP SE EUR1 112.39 
EC-COP-50-EW-ER Euronext Climate Orientation Priority 50 EW Excess Return    
EKTA-B Elekta AB ser. B 110.10 
ELUX-B Electrolux, AB ser. B 183.053
EPI-A Epiroc AB ser. A 94.35 
EQNR Equinor 218.50 
ERIC-B Ericsson, Telefonab. L M ser. B 82.82200
EURGBP Euro/British Pound 0.88 
EURNOK Euro/Norwegian Krone 9.481
EURSEK Euro/Swedish Krona 10.351
EURUSD Euro/US Dollar 1.156
FB Facebook, Inc. - Class A 154.923
FCOJ-A-FU Frozen Concentrated Orange Juice A    
FGBL Euro-Bund Futures - German Government Bond    
FL-EMSCA JPM Emrg Mkts Small Cap A Pf (acc) -EUR 11.94 
FLS FLSmidth & Co. A/S 362.10 
FR0010135103EUR Carmignac Gestion: Carmignac Patrimoine 607.48 
FTSE FTSE 100    
FTSE-MIB-INDEX FTSE MIB Index    
GAMSCEI-ID VAL GAM Star Credit Opportunities (EUR)    
GAMSTARCREDITOPP EUR accumulated Share in the GAM Star Credit Opportunities (EUR)    
GBPSEK British Pound/Swedish Krona 11.77 
GBPUSD British Pound/US Dollar 1.30 
GDX Vaneck Vectors Gold Miners ETF 19.99 
GEN Genmab A/S 935.6022
GETARJ Getinge+Arjo    
GETI-B Getinge AB ser. B 81.8210
GILD Gilead Sciences, Inc. 74.17 
GN GN Store Nord A/S 282.802
GOLD Gold price   40
GOOG Alphabet Inc Class C Capital Stock 1 087.97 
HEXA-B Hexagon AB ser. B 469.302
HM-B Hennes & Mauritz AB, H & M ser. B 161.7030
HOIL-FU New York Harbor NO.2 Heating Oil Future    
HSCEI Hang Seng China Enterprises Index    
HUSQ-B Husqvarna AB ser. B 70.202
IBEX35 IBEX 35 INDEX    
ICECO-FU ICE Cocoa Futures   2
ICECOF-FU ICE Coffee C Futures   47
ICECOT-FU Cotton No. 2 Future    
ICESUG-FU Sugar No. 11 Future   10
INTC Intel Corporation 44.97 
INTRUM Intrum AB 236.90 
INVE-B Investor AB ser. B 388.207
ISS ISS A/S 223.50 
ISX70D5 iSTOXX 70 Equal Weight Decrement 5%    
LU0075898915SEK Carnegie Fonder: Corporate Bond 420.33 
LU0542987226SEK Catella LU: Nordic Long Short Equity    
LUMI Lundin Mining Corporation 39.3410
LUN H. Lundbeck A/S 415.302
LUPE Lundin Petroleum AB 280.2024
MA MasterCard Inc 203.62 
MAERSK-B A.P. Møller - Mærsk B A/S 8 488.00 
MCD McDonald's Corp 166.81 
MDAX-FU MDAX Index Futures    
MHG Marine Harvest 200.106
MIC-SDB Millicom International Cellular S.A. SDB 533.001
MNOD MMC Norilsk Nickel PJSC    
MSFT Microsoft Corporation 108.50 
MTG-B Modern Times Group MTG AB ser. B 325.80 
N100 Nasdaq 100   28
NAS Norwegian Air Shuttle 190.006
NCC-B NCC AB ser. B 137.401
NDA-SE Nordea Bank Abp 83.1549
NEM Newmont Mining Corp. (Holding Co.) 32.37 
NFLX Netflix, Inc. 346.7120
NGAS-FU NYMEX Henry Hub Natural Gas Future   7
NHY Norsk Hydro 41.861
NK225 Nikkei 225 Index   12
NKE NIKE, Inc 75.60 
NOKIA-SEK Nokia Corporation 50.2411
NOVO-B Novo Nordisk B A/S 283.2527
NTDOY Nintendo Co Ltd    
NVDA NVIDIA Corporation 239.53 
NZYM-B Novozymes B A/S 336.20 
OGZPY JSC Gazprom 4.87 
OMXC20CAP OMX Copenhagen 20 CAP 1 052.45 
OMXS30 OMX Stockholm 30 Index 1 543.87578
OMXS30GI OMX Stockholm 30_GI 254.15 
ORK Orkla 66.00 
ORSTED Ørsted A/S 415.40 
PALA Palladium (Troy Ounce)    
PALA-FU Palladium Futures    
PCLND priceline.com Incorporated    
PFE Pfizer Inc. 399.00 
PG Procter & Gamble Co. 80.24 
PGS Petroleum Geo-Services 27.50 
PLAT Platinum per troy ounce (31.1035g)   1
PLAT-FU Platinum Futures    
PNDORA Pandora A/S 425.708
PSI20 PSI 20 Index    
PYPL PayPal, Inc. 77.48 
QCOM QUALCOMM Incorporated 65.15 
RACE Ferrari N.V. 114.25 
RATO-B Ratos AB ser. B 31.08 
S-P-BRIC-40 The Standard & Poors BRIC 40 Index    
SAAB-B SAAB AB ser. B 436.308
SAND Sandvik AB 141.701
SBUX Starbucks Corporation 58.64 
SCA-B Svenska Cellulosa AB SCA ser. B 88.185
SCA-ESSITY SCA+Essity    
SE0001131335SEK Catella: Hedgefond 175.67 
SEB-A Skandinaviska Enskilda Banken ser. A 90.6622
SECU-B Securitas AB ser. B 146.35 
SHB-A Svenska Handelsbanken ser. A 102.555
SILVER Silver (troy ounce)   22
SKA-B Skanska AB ser. B 161.401
SKF-B SKF, AB ser. B 152.554
SNAP Snap Inc. 6.814
SOLGELVS Solactive Global Ethical Low Volatility AR SEK Hedged Index    
SP500 S&P 500 Index   54
SPOT Spotify Technology S.A. 152.49 
SSAB-A SSAB AB ser. A 42.141
STAR-B Starbreeze AB ser. B 7.286
STB Storebrand 72.244
STE-R Stora Enso Oyj ser. R 142.601
STOXXEURCHRISTSE STOXX Europe Christian Select 30 Price EUR    
SUBC Subsea 7 110.451
SWED-A Swedbank AB ser A 192.9519
SWMA Swedish Match AB 435.70 
SX5E EURO STOXX 50 Index    
SX5GT EURO STOXX 50 Gross Return    
SX6P STOXX Europe 600 Utilities    
SX7E EURO STOXX Banks Index   1
SXIFSEE STOXX Global Infrastructure Select 30    
SXXP STOXX Europe 600 Index    
TEL Telenor 150.153
TEL2-B Tele2 AB ser. B 113.5024
TELIA Telia Company AB 41.968
TEMFMAE Franklin Templeton Frontier Markets Fund A EUR Acc    
TOM Tomra Systems 199.80 
TREL-B Trelleborg AB ser. B 159.401
TWTR Twitter, Inc. 29.29 
USDJPY US Dollar/Japanese Yen 112.302
USDNOK US Dollar/Norwegian Krone 8.284
USDSEK US Dollar/Swedish Krona 9.0411
USTREASURYULTRAL US Treasury Ultra Long Bond    
V Visa Inc. 139.29 
V2TX EURO STOXX 50 Volatility    
VIX-FU VIX CBOE Volatility Index Future   3
VOLV-B Volvo, AB ser. B 136.8546
VWS Vestas Wind Systems A/S 420.907
WTI-FU Light Sweet Crude Oil (WTI)Futures   2
XOM Exxon Mobil Corp. 81.85 
YAR Yara International 368.201
  Total   2 812