Fördröjda kurser. Sist oppdatert: tisdag 16. oktober  

Kurshistorikk Oslo Børs

Börs Datum Format  
Tick Öppning Hög Låg Senast Volym Värde
AFG 129.00129.50128.00129.5023 296 2 997 325
AFK 3 220.003 220.003 200.003 220.0027 86 600
AKA 16.0816.1815.8816.0244 772 718 824
AKER 681.00685.00665.00668.0090 800 61 190 858
AKERBP 313.40313.80304.20305.60783 831 241 233 647
AKSO 54.9055.9654.2854.76551 850 30 329 297
AKSO03 102.13102.13102.13102.132 000 000 1 021 250
AKVA 70.0070.0068.6069.401 362 94 265
AMSC 33.7033.8030.9033.8057 272 1 916 478
ANSB02-PRO 100.30100.30100.30100.3024 000 000 12 036 000
APP 0.570.610.570.6030 320 17 554
AQUA 4.504.554.354.3512 519 56 309
ARCHER 6.836.846.606.72700 878 4 676 946
ARCUS 44.0044.5543.9044.4023 486 1 035 667
ASC 5.625.645.545.59424 056 2 368 586
ASETEK 63.0063.8060.2060.2015 653 955 054
ATEA 116.20116.80112.80114.00119 317 13 670 851
AUSS 125.00125.00120.80122.00295 199 36 116 979
AVANCE 19.7320.6619.7320.32139 356 2 829 020
AVM 0.510.600.510.5347 370 26 368
AWDR 44.6044.6043.1044.0017 113 744 191
AXA 23.6023.8022.4822.69305 356 7 022 641
B2H 15.3815.3814.7614.82543 518 8 109 111
BAKKA 509.50509.50491.20504.5095 600 48 001 013
BANKTO01-PRO 100.50100.50100.50100.5022 000 000 11 055 000
BDRILL 36.8037.2036.2036.60775 134 28 440 588
BEAR-CO2-DNM 0.140.140.140.14150 000 21 000
BEAR-DAX-X10-ND 33.9233.9233.8133.811 550 52 466
BEAR-DAX-X15-ND 8.588.697.747.7423 000 190 040
BEAR-EL-DNM 3.533.583.533.586 500 23 170
BEAR-EL-HA 23.5323.5323.5323.531 000 23 530
BEAR-EQNR-X3-ND1 78.3078.9078.3078.9010 786
BEAR-OBX-X10-ND 3.443.743.303.62599 000 2 062 338
BEAR-OBX-X3-DNM 82.0082.0082.0082.0050 4 100
BEAR-OBX-X3-HA 0.560.560.550.55100 000 55 750
BEAR-OBX-X3-ND 23.3723.4323.3723.43746 17 476
BEAR-OBX-X5-DNM 88.0588.3586.9588.003 030 265 398
BEAR-OBX-X8-ND 1.041.051.001.05113 000 117 120
BEAR-OLJEX12-ND3 9.919.919.309.65101 000 958 350
BEAR-REC-X3-ND1 24.2024.2023.6923.69700 16 863
BEAR-SP500X15-ND 77.0077.5572.8074.5028 000 2 122 600
BEARBRENTX10ND1 0.500.560.500.56130 000 66 800
BEARBRENTX12ND1 0.140.140.140.14180 000 25 200
BEARDAXX10NON 31.0031.2931.0031.291 300 40 387
BEARDAXX15NON 6.907.005.895.99474 900 3 060 751
BEARDAXX15NON1 11.2911.2910.7310.7345 300 511 269
BEARDAXX5NON 91.3091.3091.3091.3020 1 826
BEARDAXX8NON 63.0063.0063.0063.0040 2 520
BEARDNBX3NON 23.2623.2623.2623.262 000 46 520
BEARDNOX2NON 4.384.464.384.466 000 26 520
BEARDNOX3NON 0.870.900.790.872 802 800 2 405 112
BEAREQNRX3NON 9.729.769.629.7630 000 291 700
BEARFROX3NON 7.197.197.197.192 420 17 399
BEARGJFX3NON 34.9434.9434.9434.9472 2 515
BEARNASX2NON 1.861.861.821.825 100 9 286
BEARNHYX3NON 32.0632.0632.0632.0610 320
BEARNQ100X12NON 0.370.370.370.374 700 1 739
BEARNQ100X15NON 0.040.040.040.04200 000 8 000
BEARNQ100X3NON 42.0142.0142.0142.01100 4 201
BEAROBXX10NON 1.221.311.141.241 162 713 1 403 006
BEAROBXX10NON-1 1.651.801.651.72141 500 245 027
BEAROBXX1NON 75.1575.1575.1575.15600 45 090
BEAROBXX2NON 55.5055.5055.5055.501 000 55 500
BEAROBXX5NON 16.4516.4516.1216.124 000 65 270
BEAROBXX5NON-1 18.4219.0918.4219.09350 6 614
BEAROBXX8NON 4.684.684.434.4316 000 72 880
BEAROLJEX10NON 0.010.010.010.01120 900 1 209
BEAROLJEX10NOND3 86.2099.1086.2099.1040 3 706
BEAROLJEX8NON 0.140.140.140.1413 590 1 902
BEAROMX30X10NON 18.3118.3118.3118.3153 970
BEAROMX30X15NON 2.783.102.782.8129 000 85 605
BEARRECX3NON 25.8225.8225.4525.45310 7 893
BEARSOLVX12NON 21.9722.1721.7522.174 000 88 060
BEARSP500X15NON 0.650.650.600.6058 900 36 217
BEARSP500X3NON 56.0056.0056.0056.0075 4 200
BEARTGSX3NON 3.853.853.853.85500 1 925
BEL 5.565.565.565.56193 1 073
BERGEN 1.411.451.411.4531 520 45 353
BGBIO 30.0031.3029.7030.8035 229 1 078 255
BIOTEC 4.744.804.504.5326 388 120 384
BKK26 100.27100.28100.27100.2852 000 000 26 070 720
BMA 81.5081.5081.0081.00601 48 681
BON 102.00102.0099.90101.601 721 173 036
BOR 50.0050.0050.0050.00200 10 000
BOUVET 248.00250.00248.00250.002 147 532 726
BRFI21-PRO 100.71100.71100.71100.7140 000 000 20 141 000
BRG 80.4082.4080.1080.50121 019 9 823 905
BULL-AKSO-DNM 6.196.196.016.0117 000 103 572
BULL-BRENT-DNM 12.0012.0011.9911.99188 000 2 254 500
BULL-BRENT-X12ND 308.40315.00281.10281.10912 260 564
BULL-DNO-DNM 3.653.743.603.60111 154 406 511
BULL-DNO-X3-ND1 101.40109.10101.40109.10650 68 412
BULL-EQNR-X3-DNM 78.3578.3576.8077.102 250 174 187
BULL-GOGL-DNM 16.6116.8316.0016.836 570 108 023
BULL-GULL-X12-ND 11.7111.7111.7111.711 000 11 710
BULL-MHG-X3-DNM 121.90122.40121.90122.0510 138 1 236 442
BULL-NAS-X3-DNM 62.8567.8562.8566.252 640 177 280
BULL-NAS-X3-ND1 45.9546.6345.9545.994 000 185 200
BULL-NHY-X3-DNM 26.8728.0026.8728.009 985 272 790
BULL-OBX-X10-ND 340.20357.30322.40343.20790 269 142
BULL-OBX-X5-DNM 74.3576.2074.3576.203 650 277 402
BULL-OLJEX12-ND3 40.6740.6740.6740.6750 2 033
BULL-PGS-DNM 8.368.368.368.364 400 36 784
BULL-PGS-X3-ND1 51.3551.3543.9943.99604 29 125
BULL-REC-X3-ND1 0.620.630.600.6090 800 55 792
BULL-SOLV-X12-ND 0.270.280.270.28700 000 195 200
BULL-STB-DNM 64.4564.4564.4564.452 150 138 567
BULL-YAR-X3-DNM 24.1624.1624.1624.1612 000 289 920
BULLBRENTX10ND1 71.0072.1068.9568.953 500 248 575
BULLBRENTX12ND1 51.2051.9042.9742.9720 262 1 022 569
BULLBRENTX12ND2 102.35102.3587.4587.45325 32 146
BULLDAXX12NON 3.613.683.613.6424 900 89 963
BULLDAXX15NON 0.800.940.790.914 429 200 3 973 990
BULLDAXX15NON1 0.620.620.610.6148 000 29 310
BULLDAXX3NON1 64.1064.1064.1064.1016 1 025
BULLDAXX8NON 15.8015.8015.8015.8070 1 106
BULLDNBX3NON 65.5065.5063.5565.5010 122 653 241
BULLDNOX3NON 167.65185.00165.00168.904 867 874 894
BULLEQNRX3NON 147.00147.00146.70146.7040 5 871
BULLFROX3NON 27.6728.2127.0827.597 230 200 162
BULLGULLX10NON 21.4521.6021.4521.604 000 86 100
BULLGULLX12NON 12.7013.7012.6513.294 700 61 319
BULLGULLX2NON 86.6586.6586.6586.651 000 86 650
BULLGULLX5NON 60.0061.5560.0060.602 170 133 411
BULLNASX3NON 9.289.598.969.597 110 64 974
BULLNHYX3NON 26.7026.7025.4626.5140 600 1 061 010
BULLNQ100X15NNN1 9.7610.019.2110.0111 020 108 595
BULLNQ100X5NON 180.80180.80180.80180.803 542
BULLNQ100X8NON 137.50139.50137.50139.50758 105 725
BULLOBXX10NON 392.70398.00369.90378.801 262 482 940
BULLOBXX10NON-1 335.90357.80326.70331.70853 296 498
BULLOBXX3NON-1 192.90193.55192.90193.5530 5 796
BULLOBXX5NON 286.20295.00278.20284.50118 33 910
BULLOBXX8NON 321.70321.70321.70321.704 1 286
BULLOLJEX10NON 180.45181.90158.65158.65541 86 736
BULLOLJEX12NON 73.2073.2059.8060.4068 483 4 712 879
BULLOLJEX12NON1 86.0586.0574.5074.509 790 802 663
BULLOLJEX12NON2 17.3317.7514.2114.2122 450 372 546
BULLOLJEX2NON 219.40219.40219.40219.40100 21 940
BULLOLJEX5NON 404.10404.10373.60373.6078 30 925
BULLOLJEX8NON 313.00313.00313.00313.004 1 252
BULLOMX30X15NON 3.323.403.273.409 270 30 933
BULLOMX30X8NON 28.7028.7028.7028.7040 1 148
BULLRECX3NON 1.261.261.201.2040 000 48 780
BULLSOLVX12NON 0.300.310.300.3158 000 17 780
BULLSOLVX4NON 43.7443.7443.7443.7412 500 546 750
BULLSOLVX5NON 22.1122.7222.1122.72130 2 892
BULLSP500X15NNN1 25.9327.4825.9327.48466 12 152
BULLSP500X3NON 132.85132.85132.85132.8514 1 859
BULLSP500X5NON 144.55146.60142.30143.95100 14 439
BULLSP500X8NON 121.15121.15121.15121.159 1 090
BULLSX5EX8NON 22.4423.2522.4423.2596 2 194
BULLYARX3NON 69.5571.4569.2071.45415 29 213
BWLPG 33.0035.3032.6235.15516 045 17 931 096
BWO 58.7058.9056.5057.90689 675 39 686 294
COV 55.0055.6054.4055.40347 19 194
CRAYON 17.0017.0016.5016.7038 336 640 537
CXENSE 34.5035.7032.4033.405 575 185 887
DAT 24.6025.4024.0024.2017 338 429 435
DNB 162.00162.45160.05161.051 842 558 297 184 011
DNO 15.8816.8815.8416.2813 978 875 229 452 350
DOF 7.117.146.967.02364 406 2 577 264
EIKR26-PRO 100.34100.34100.34100.3440 000 000 20 068 000
EIKR31-PRO 99.9799.9799.9799.9740 000 000 19 993 200
EIOF 6.156.306.156.303 902 24 132
ELE 1.681.731.621.671 607 504 2 694 363
ELK 33.3533.6432.3532.541 167 943 38 293 854
EMGS 2.452.702.202.3071 038 172 863
ENTRA 113.60116.60111.40111.40188 191 21 242 347
EPR 21.3521.3521.0021.25198 329 4 208 724
EQNR 222.00224.10220.50221.403 464 949 768 996 556
EQNRW18L220HA 1.191.191.191.191 100 1 309
EVRY 30.6030.8030.2530.5038 949 1 186 209
FJORD 44.8046.0044.8044.9017 268 776 733
FKRAFT 31.9032.3030.7031.2026 177 826 765
FLNG 14.2514.5514.2514.304 682 023 67 462 754
FOE 2.602.702.422.50115 400 291 631
FRO 52.8054.2052.0553.45663 133 35 366 322
FUNCOM 17.0717.3016.9017.01179 579 3 076 937
GIG 3.053.373.053.254 215 698 13 585 118
GJBB13-PRO 103.65103.65103.65103.65130 000 000 67 372 500
GJF 128.40130.40128.30129.80512 711 66 401 125
GOD 5.805.855.755.754 100 23 685
GOGL 74.0074.6071.9572.40605 152 44 215 965
GOLP03 100.75100.75100.50100.501 200 000 1 207 500
GSF 120.50123.40119.70121.60295 791 36 054 861
HAVI 6.006.195.905.9057 907 346 649
HEBK23-PRO 99.7099.7099.7099.7050 000 000 24 925 000
HELG 80.0080.5080.0080.0019 740 1 579 218
HEX 24.9025.4024.5524.65300 364 7 473 374
HIDDN 1.671.751.601.6444 900 75 481
HLNG 43.2043.5542.5042.50141 531 6 060 308
HSPG 91.0091.0091.0091.0046 4 186
HSPG22-PRO 100.80100.80100.80100.80600 000 302 400
HYARD 10.6511.1510.6011.156 180 66 418
IDEX 6.126.295.725.83813 842 4 822 863
INC 0.850.850.850.85700 595
INFRNT 28.6028.6026.6026.60433 11 637
INSR 7.808.007.607.9017 832 136 945
IOX 5.355.605.265.48753 490 4 071 038
ISSG 92.5092.5092.5092.50160 14 800
ITE 9.809.909.809.9027 779 273 522
JAEREN 134.00134.00134.00134.0020 2 680
JIN 12.6412.8812.1612.30183 841 2 289 451
KBSB16-PRO 100.00100.00100.00100.0020 000 000 10 000 000
KID 34.1034.3034.0034.3011 909 406 016
KIT 8.708.868.698.7591 699 804 916
KOA 8.058.328.028.11389 407 3 162 742
KOG 141.00141.20137.40138.8040 821 5 673 036
KOMP 18.0018.0017.5018.0059 709 1 064 940
KVAER 13.5613.5613.2413.38336 284 4 504 449
LANDBK10-PRO 101.01101.02101.01101.0240 000 000 20 203 000
LANDK36-PRO 100.40100.40100.40100.4028 000 000 14 055 720
LANDKF07-PRO 101.02101.02101.02101.0230 000 000 15 153 150
LSG 69.5070.7469.0069.921 150 216 80 491 931
MEDI 78.0079.2074.2076.402 737 213 380
MELG 116.00116.00116.00116.00700 81 200
MGN 17.4017.4017.4017.403 230 56 202
MHG 192.00193.55190.80192.702 468 170 474 406 266
MING 86.0086.7085.4085.40167 062 14 357 029
MING87-PRO 100.08100.08100.08100.08136 000 000 68 051 000
MING88-PRO 99.8299.8299.8299.821 000 000 499 100
MING91-PRO 99.8399.8399.8399.8310 000 000 9 983 000
MOBK11 100.30100.30100.30100.30100 000 000 100 300 000
MORG 282.00285.00278.00278.002 805 789 071
MPCC 43.8043.8042.2043.2034 602 1 489 107
MSEIS 16.9016.9016.3516.3552 305 867 424
MULTI 61.6062.8060.0060.001 042 64 209
NANO 50.2051.6049.0049.1459 329 2 971 325
NAPA 4.304.304.304.301 953 8 397
NAS 201.20204.40196.05201.20468 039 93 877 985
NAVA 10.8012.0010.8011.2019 348 222 528
NEL 4.224.304.104.2813 758 548 57 874 232
NEXT 50.0050.0046.6549.9519 867 953 976
NGT 13.3013.3013.1513.3010 760 142 206
NHY 42.9042.9442.0242.695 392 308 228 952 887
NIBOR1M 0.910.970.970.97   
NIBOR1W 0.630.970.970.97   
NIBOR2M 0.971.011.011.01   
NIBOR3M 1.031.091.091.09   
NIBOR6M 1.141.221.221.22   
NOD 42.0042.0040.7041.30946 860 38 942 568
NODL 73.6073.8072.2073.00191 235 13 978 258
NOFI 93.0095.1092.8094.60475 010 44 760 529
NONG 64.8065.5064.7064.80130 801 8 511 794
NONG95-PRO 99.3699.5099.3699.507 400 000 3 680 520
NOR 149.80150.60147.20150.601 954 291 923
NPRO 10.2010.4410.2010.3219 584 202 048
NRC 81.8085.0081.8084.00123 012 10 272 369
NRS 217.00222.00215.50221.00123 150 27 058 991
NST42 99.6899.6899.6899.68451 000 000 44 955 680 000
NST42-DIA 99.6799.6799.6799.673 000 000 000 2 990 070 000
NST43 99.4499.4499.4499.44100 000 000 9 944 400 000
NST44 99.1999.1999.1999.1970 000 000 6 943 580 000
NST473 102.18102.18102.16102.166 650 000 6 793 992
NST475 101.70101.78101.70101.781 150 000 1 169 847
NST480 99.8499.8499.8499.8435 830 000 3 577 267 200
NTS 63.0063.0062.0062.00814 50 825
OBGBA 236.61236.86236.60236.79   
OBGBF1Y 180.51180.52180.51180.52   
OBGBF2Y 194.41194.46194.41194.46   
OBGBF3Y 208.66208.76208.66208.75   
OBGBF4Y 224.27224.43224.27224.40   
OBGBF5Y 238.72238.91238.70238.85   
OBGBF6Y 253.28253.52253.27253.45   
OBGBF7Y 266.42266.84266.43266.71   
OBGBO5Y 271.28271.69271.26271.56   
OBGBU5Y 207.20207.32207.20207.30   
OBMM1Y 143.81143.82143.82143.82   
OBMM2Y 150.84150.86150.86150.86   
OBMM3M 137.62137.63137.63137.63   
OBMM3Y 156.83156.87156.87156.87   
OBMM4Y 163.42163.48163.48163.48   
OBMM5Y 169.43169.53169.53169.53   
OBMM6M 139.89139.89139.89139.89   
OBOSX 75.1875.5273.9074.04325 120 407 481 698 576
OBOSX-DNM 21.7921.7921.7921.792 290 49 899
OBSFX 551.84559.41550.07555.91760 408 648 782 560 993
OBSHX 78.1479.0877.7378.59122 483 817 126 967 176
OBTBA 176.02176.03176.02176.03   
OBTBO180D 178.59178.61178.60178.60   
OBTBU180D 173.54173.55173.55173.55   
OBX 830.31838.22827.02831.423 772 950 458 3 876 854 696
OBXASK 830.76845.37823.33831.673 772 950 458 3 137 849 707 404
OBXBID 830.05837.84819.50831.123 772 950 458 3 135 774 584 652
OBXEDNB 80.0080.0079.1079.256 035 480 084
OBXEXACT 80.2780.2779.6280.055 505 439 798
OBXEXDBEAR 29.3029.8329.0329.601 785 011 52 471 012
OBXEXDBULL 196.00203.50196.00200.00137 908 27 760 240
OBXI 822.47830.22819.13823.463 772 950 458 3 876 854 696
OBXP 492.97497.66491.01493.623 772 950 458 3 876 854 696
OBXW 829.57834.98830.32832.373 772 950 458 3 140 490 772 725
OCY 64.9065.2064.3064.6074 126 4 797 658
ODAL17-PRO 99.7799.7799.7799.7750 000 000 24 942 250
ODF 29.1029.9029.1029.907 093 207 115
ODL 33.4534.5533.2034.30260 598 8 877 949
OLT 141.60142.20141.00141.0010 770 1 525 727
ORK 67.2067.5266.8666.90951 109 63 712 598
OSE101010GI 286.23287.43283.05283.71491 333 084 732 520 652
OSE1010GI 1 001.461 013.45997.431 000.801 846 608 728 2 120 864 151
OSE10GI 1 001.461 013.45997.431 000.801 846 608 728 2 120 864 151
OSE1510GI 642.20645.48633.43639.29529 430 322 660 967 193
OSE15GI 642.20645.48633.43639.29529 430 322 660 967 193
OSE2010GI 394.12396.79391.36394.1488 078 021 150 302 133
OSE2020GI 56.5357.4156.5956.9439 486 367 54 939 383
OSE203030GI 333.20334.64330.89333.1561 786 177 66 269 536
OSE2030GI 292.29293.85290.03292.46155 466 497 161 949 856
OSE20GI 398.09400.03396.50398.79283 030 885 311 520 952
OSE2510GI 1.291.321.271.293 162 743 3 162 742
OSE2530GI 94.30106.6596.52102.8513 498 090 13 585 118
OSE2550GI 389.15392.80387.35388.8917 464 092 17 622 847
OSE25GI 897.21922.53900.58914.6734 124 925 34 370 708
OSE3020GI 2 593.462 623.232 588.732 609.25824 985 591 847 309 259
OSE30GI 2 682.762 713.552 677.862 699.08824 985 591 847 309 259
OSE3510GI 926.68938.64893.01912.31232 574 232 574
OSE3520GI 85.9187.0684.7284.8725 783 324 25 783 324
OSE35GI 491.64497.18484.65485.3626 015 899 26 015 898
OSE4010GI 2 907.192 927.222 886.922 901.89377 399 748 377 585 861
OSE4020GI 1 420.831 429.501 388.221 393.4878 702 835 151 219 708
OSE4030GI 598.36601.57593.42598.25272 461 362 344 107 198
OSE40GI 1 948.641 959.871 932.901 941.26728 563 945 800 395 895
OSE4510GI 300.63300.66295.85297.3017 148 793 27 636 159
OSE4520GI 203.20204.81198.95199.9510 384 260 10 384 259
OSE4530GI 2 236.082 247.422 184.212 208.5227 081 123 59 502 836
OSE45GI 226.09226.42222.60223.3154 614 175 85 385 047
OSE5010GI 1 331.211 345.351 331.651 340.95179 577 810 182 605 309
OSE5020GI 93.1794.1892.1993.23100 879 804 160 215 633
OSE50GI 1 326.501 340.661 326.551 334.06280 457 613 284 127 316
OSE5510GI 888.33902.71885.20892.9920 665 012 27 664 479
OSE55GI 888.33902.71885.20892.9920 665 012 27 664 479
OSE6010GI 110.74112.19109.51109.5129 791 933 66 102 385
OSE60GI 110.74112.19109.51109.5129 791 933 66 102 385
OSEAX 1 018.681 026.891 014.841 018.524 658 289 028 4 871 312 203
OSEBX 893.54900.64890.20893.814 264 354 486 4 428 332 196
OSEEX 1 788.221 798.101 783.571 783.5733 522 853 34 755 819
OSEFX 861.42867.82858.38861.614 264 354 486 4 428 332 196
OSEMX 157.68158.13156.46156.58869 318 140 938 195 213
OSESX 675.58678.17671.39672.02589 876 768 641 298 389
OSLDRX 56.5457.1056.2056.8085 899 992 104 485 963
OSLENX 222.53225.13221.55222.311 819 064 644 2 087 076 147
OSLEPX 165.92168.19164.45165.15525 679 550 558 025 169
OSLESX 101.88102.20100.38100.54411 310 957 624 191 666
OSLIOGX 278.98282.89278.35279.48767 789 963 768 996 556
OSLREX 4.154.204.014.0528 173 707 47 551 600
OSLSFX 1 461.801 481.321 459.281 473.55760 553 738 782 706 084
OSLSHX 193.18195.27192.14194.28130 465 452 128 471 877
OTELLO 14.7015.0014.7014.9820 249 302 339
OTS 0.650.680.520.598 760 911 5 129 759
PARB 38.7038.8038.1038.8012 566 486 072
PCIB 27.1027.6025.7526.25228 685 6 064 626
PEN 18.6518.6517.6517.70473 726 8 551 121
PGS 33.5133.6831.6831.812 383 531 77 480 862
PHO 52.8055.0050.8051.80175 793 9 212 490
PLCS 1.831.891.781.78594 546 1 081 447
PLT 48.5048.5048.0048.505 337 258 613
POINT01 116.00116.25116.00116.2529 000 000 33 676 250
POL 27.0027.0027.0027.00242 6 534
PROTCT 42.8543.9036.7037.052 335 040 91 098 709
PRS 27.0027.1026.0026.00177 673 4 707 539
PSE 3.603.603.303.5833 631 112 738
QEC 2.963.052.962.97672 646 2 009 769
QFR 7.807.807.807.804 177 32 580
RAKP 13.9514.2513.7014.00315 718 4 409 411
REACH 2.582.582.582.582 750 7 095
REC 0.530.530.510.5216 219 664 8 422 059
RING 191.00191.00191.00191.0023 4 393
SADG 57.0057.0055.5056.0010 230 572 908
SADG64 100.80100.80100.80100.806 000 000 3 024 000
SADG75-PRO 98.7698.7698.7698.7622 000 000 10 863 710
SALM 430.00436.60428.20433.40179 215 77 563 986
SALMON 69.9070.9869.0070.981 566 109 996
SAS-NOK 18.3518.4117.9018.1090 435 1 639 825
SBANK 85.5085.7084.0084.0068 557 5 813 117
SBEF02-PRO 86.0087.0086.0087.0017 848 7 719
SBLK-R 98.50104.0098.50104.001 816 186 935
SBO 38.5538.6037.3537.35116 392 4 420 122
SBTE 115.00116.50115.00116.504 215 488 933
SBVG 35.0035.0034.7035.00102 879 3 598 161
SBX 1.962.041.921.954 358 715 8 567 565
SCHA 282.20287.80278.20282.00258 122 72 778 829
SCHB 266.00266.50262.00265.0095 672 25 357 365
SDRL 199.00204.25196.14199.00224 904 45 203 958
SDSD 1.591.631.551.56323 954 512 517
SEAFOOD-DNM 49.6849.6849.6849.68300 14 904
SHLF 55.8256.6455.5056.0026 354 1 474 148
SHORT-EQNR-DNM 11.8711.8711.8711.875 59
SHORT-SEAF-DNM 10.7010.7010.7010.707 000 74 900
SIOFF 1.801.801.801.8084 313 151 763
SKANBK05 100.59100.63100.63100.63314 000 000 157 921 530
SKUE 129.00129.00129.00129.00818 105 522
SNI 114.20120.40114.00118.0054 843 6 378 723
SNOR 113.00113.00113.00113.0018 2 034
SNOR01-PRO 100.00100.0099.8199.8148 000 000 23 977 680
SOAG 191.00191.00191.00191.00120 22 920
SOAG20-PRO 99.8999.8999.8999.891 400 000 699 230
SOFF 5.165.325.115.11530 232 2 745 394
SOLON 27.5027.8027.3027.7086 707 2 385 695
SOR 98.8098.8098.8098.80164 16 203
SOR31-PRO 100.99100.99100.99100.9910 000 000 5 049 600
SOR32-PRO 100.14100.14100.14100.14412 000 000 206 288 400
SPBKR71-PRO 99.4099.4099.4099.4024 000 000 11 928 000
SPOBK10 100.42100.42100.37100.37300 000 000 200 789 000
SPOG 53.8053.8053.4053.8012 306 660 390
SPOL 88.0089.4087.8088.8035 327 3 124 232
SPOL36-PRO 100.76100.76100.76100.76200 000 000 100 761 000
SPU 57.8058.8056.6057.0071 034 4 068 694
SRBANK 93.7094.4092.4092.40303 448 28 273 813
SSC 15.1015.1014.7514.95183 805 2 756 966
SSG 15.6015.8015.6015.60998 15 573
SSO 55.6056.5053.5054.20360 872 19 751 646
ST1X 3 446.373 446.633 446.593 446.60   
ST2X 3 540.863 541.243 541.103 541.12   
ST3X 3 738.953 739.493 739.243 739.47   
ST4X 5 100.715 103.645 101.065 103.31   
ST5X 6 540.916 547.556 541.266 545.82   
STB 71.4671.8470.4871.462 510 299 178 855 605
STORM 0.630.750.620.62140 892 98 551
STRONG 8.528.528.248.5025 774 214 385
SUBC 113.75114.35111.90112.301 172 790 132 566 150
SVEG 52.6053.0052.2052.2014 421 755 881
SVEG77-PRO 100.28100.28100.28100.28200 000 000 100 282 000
TECH 2.512.552.502.551 945 821 5 105 487
TEL 151.60152.00150.45151.501 205 404 182 463 103
TELW18L175HAX 0.130.140.130.14700 000 93 000
TGS 296.70299.80293.30293.70289 240 85 630 749
THIN 0.991.030.951.022 255 848 2 257 989
TOM 192.00194.20192.00193.00282 269 54 537 084
TOTG 119.00119.00119.00119.00540 64 260
TOTG37-PRO 105.15105.15105.15105.15146 000 000 76 759 500
TOTG44-PRO 100.62100.62100.62100.6220 000 000 10 062 140
TRE 11.5511.6011.5011.5014 096 162 508
TRVX 12.2012.2011.0011.20487 925 5 615 800
VEI 83.2083.2080.8081.50123 548 10 108 324
VISTIN 10.1010.3510.0010.0049 180 497 913
VVL 127.00130.00127.00130.0026 3 377
WALWIL 32.1032.3531.5031.90225 736 7 201 182
WALWIL01 99.5099.5099.5099.506 000 000 2 985 000
WRL 2.242.302.172.29242 020 543 153
WSTEP 27.0027.1026.5026.50207 294 5 593 947
WWI 176.00179.40176.00179.406 487 1 152 204
WWIB 176.50179.50176.00178.003 336 590 676
XXL 40.1040.6539.8539.90324 223 13 008 105
YAR 392.60392.60383.60387.20649 263 251 831 463
YARW18L390HA 1.201.301.201.3020 000 25 000
ZAL 37.0037.0034.5035.208 912 322 515