Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 20. februari 12:34
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Index
Index
Index ID Värde Ändring % Historik Komponenter
OB Govt Bonds All Index OBGBA 235.95-0.06% Historik Komponenter
Oslo Børs OBX Oil Service Index OBOSX 59.590.39% Historik Komponenter
Oslo Børs Seafood Index OBSFX 359.180.64% Historik Komponenter
Oslo Børs Shipping Index OBSHX 85.130.04% Historik Komponenter
OB Treasury Bills All Index OBTBA 175.500.01% Historik Komponenter
OBX Total Return Index OBX 739.260.00% Historik Komponenter
OBX ASK Index OBXASK 739.41-0.04% Historik Komponenter
OBX BID Index OBXBID 739.010.02% Historik Komponenter
OBX International Index OBXI 732.81-0.01% Historik Komponenter
OBX Price Index OBXP 453.120.00% Historik Komponenter
OBX Volume-weigthed Index OBXW 739.77-0.29% Historik Komponenter
Oslo Børs All-share Index OSEAX 902.36-0.11% Historik Komponenter
Oslo Børs Benchmark Index OSEBX 806.90-0.08% Historik Komponenter
Egenkapitalbevis indeks OSEEX 1 763.680.59% Historik Komponenter
Oslo Børs Mutual Fund Index OSEFX 780.45-0.08% Historik Komponenter
Oslo Børs Mid Cap Index OSEMX 155.260.25% Historik Komponenter
Oslo Børs Small Cap Index OSESX 649.190.43% Historik Komponenter
OSLO Energy Drilling Index OSLDRX 56.570.41% Historik Komponenter
OSLO Energy Index OSLENX 174.270.03% Historik Komponenter
OSLO Energy Exploration & Production I. OSLEPX 109.78-1.49% Historik Komponenter
OSLO Energy Equipment & Services Index OSLESX 85.840.40% Historik Komponenter
OSLO Energy Integrated Oil & Gas Index OSLIOGX 218.380.20% Historik Komponenter
OSLO Energy Renewable Index OSLREX 4.40-0.68% Historik Komponenter
OSLO Seafood Index OSLSFX 977.980.56% Historik Komponenter
OSLO Shipping Index OSLSHX 224.86-0.61% Historik Komponenter
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 180.150.00% Historik Komponenter
Statsobligasjonsind. 0.25 ST1X 3 434.690.00% Historik Komponenter
OB Money Market 1 year Index OBMM1Y   -100.00% Historik Komponenter
Nibor Fixing 1 Week NIBOR1W 0.944.44% Historik Komponenter
Nibor Fixing 1 Month NIBOR1M 0.923.37% Historik Komponenter
OSE10 Energy OSE10GI 784.430.04% Historik Komponenter
    OSE1010 Energy OSE1010GI 784.430.04% Historik Komponenter
    OSE101010 Energy Equipment & Services OSE101010GI 248.390.33% Historik Komponenter
OSE15 Materials OSE15GI 669.550.30% Historik Komponenter
    OSE1510 Materials OSE1510GI 669.550.30% Historik Komponenter
OB Treasury Bills < 180 days Index OBTBU180D 172.950.01% Historik Komponenter
OB Treasury Bills > 180 days Index OBTBO180D 178.150.00% Historik Komponenter
Statsobligasjonsind. 0.50 ST2X 3 530.680.00% Historik Komponenter
OSE20 Industrials OSE20GI 404.61-0.40% Historik Komponenter
Nibor Fixing 2 Month NIBOR2M 0.943.30% Historik Komponenter
OB Money Market 2 year Index OBMM2Y   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 194.07-0.01% Historik Komponenter
    OSE2010 Capital Goods OSE2010GI 394.980.38% Historik Komponenter
    OSE2020 Commercial & Prof Services OSE2020GI 40.91-0.80% Historik Komponenter
    OSE2030 Transportation OSE2030GI 339.62-0.88% Historik Komponenter
    OSE203030 Marine OSE203030GI 399.12-1.00% Historik Komponenter
OSE25 Consumer Discretionary OSE25GI 795.86-1.64% Historik Komponenter
    OSE2510 Automobiles & Components OSE2510GI 1.480.68% Historik Komponenter
    OSE2520 Consumer Durables & Apparel OSE2520GI 1 977.710.00% Historik Komponenter
    OSE2540 Media OSE2540GI 725.28-1.84% Historik Komponenter
    OSE2550 Retailing OSE2550GI 674.98-1.91% Historik Komponenter
Nibor Fixing 3 Month NIBOR3M 0.984.26% Historik Komponenter
OB Money Market 3 year Index OBMM3Y   -100.00% Historik Komponenter
Statsobligasjonsind. 1.00 ST3X 3 731.350.00% Historik Komponenter
OB Money Market 3 month Index OBMM3M   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 208.47-0.02% Historik Komponenter
OSE30 Consumer Staples OSE30GI 2 100.290.50% Historik Komponenter
    OSE3020 Food, Beverage & Tobacco OSE3020GI 2 030.390.50% Historik Komponenter
OSE35 Health Care OSE35GI 635.66-1.63% Historik Komponenter
    OSE3510 Health Care Equipm & Services OSE3510GI 970.39-0.68% Historik Komponenter
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 117.33-1.87% Historik Komponenter
OB Money Market 4 year Index OBMM4Y   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 224.09-0.04% Historik Komponenter
Statsobligasjonsind. 3.00 ST4X 5 094.62-0.05% Historik Komponenter
OSE40 Financials OSE40GI 1 798.80-0.41% Historik Komponenter
    OSE4010 Banks OSE4010GI 2 675.07-0.78% Historik Komponenter
    OSE4020 Diversified Financials OSE4020GI 1 036.650.50% Historik Komponenter
    OSE4030 Insurance OSE4030GI 629.140.22% Historik Komponenter
OSE45 Information Technology OSE45GI 240.320.13% Historik Komponenter
    OSE4510 Software & Services OSE4510GI 300.93-0.22% Historik Komponenter
    OSE4520 Technology Hardware & Equipm OSE4520GI 232.20-0.24% Historik Komponenter
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 2 778.162.04% Historik Komponenter
OB Money Market 5 year Index OBMM5Y   -100.00% Historik Komponenter
OB Govt Bonds < 5 year Index OBGBU5Y 207.51-0.01% Historik Komponenter
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 238.46-0.08% Historik Komponenter
OSE50 Telecommunication Services OSE50GI 1 481.24-0.20% Historik Komponenter
Statsobligasjonsind. 5.00 ST5X 6 531.39-0.15% Historik Komponenter
OB Govt Bonds > 5 year Index OBGBO5Y 270.52-0.10% Historik Komponenter
    OSE5010 Telecommunication Services OSE5010GI 1 481.24-0.20% Historik Komponenter
OSE55 Utilities OSE55GI 769.74-0.46% Historik Komponenter
    OSE5510 Utilities OSE5510GI 769.74-0.46% Historik Komponenter
Nibor Fixing 6 Month NIBOR6M 1.082.86% Historik Komponenter
OSE60 Real Estate OSE60GI 109.51-0.84% Historik Komponenter
OB Money Market 6 month Index OBMM6M   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 252.86-0.09% Historik Komponenter
    OSE6010 Real Estate OSE6010GI 109.51-0.84% Historik Komponenter
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 265.39-0.11% Historik Komponenter
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 20/02-2018 12:49:58