Fördröjda kurser. Sist oppdatert: fredag 19. oktober 17:20  

Indekser København fondsbørs

Index

Trykk for å se graf. Snu enheten for mer info >

Index ID Värde Ändring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 398.44-0.97% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 858.64-0.97% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 385.90-0.83% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 841.01-0.83% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 528.91-0.83% Historik Komponenter
OMX Copenhagen Cap_NI OMXCCAPNI 1 081.42-0.83% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 915.06-0.83% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 300.67-0.76% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 307.60-0.76% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 238.02-0.76% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 139.73-1.11% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 458.97-1.11% Historik Komponenter
OMX Copenhagen_PI OMXCPI 785.55-0.76% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 72.01-0.08% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 231.63-0.08% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 3 555.48-1.56% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 326.91-1.56% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 3 555.48-1.56% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 326.91-1.56% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 12 209.41-2.36% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 1 056.84-2.36% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 14 922.76-2.36% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 206.90-2.36% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 197.29-0.90% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 042.17-0.82% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 8 188.52-1.06% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 1 847.14-1.88% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 476.95-1.88% Historik Komponenter
OMX Copenhagen 20 OMXC20 915.27-0.79% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 042.94-0.90% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 126.43-1.06% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 914.57-0.67% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 289.90-0.79% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 2 008.64-1.72% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 1 784.18-1.72% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 044.78-0.85% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 089.53-0.92% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 045.67-0.92% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 439.21-1.91% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 1 819.18-1.91% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 1 890.610.16% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 214.630.16% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 623.230.00% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 623.230.00% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 670.740.47% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 1 888.070.47% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 2 408.74-0.52% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 3 117.87-0.52% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 3 112.45-0.50% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 2 742.97-0.50% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 2 742.97-0.50% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 3 112.45-0.50% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 830.91-1.25% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 964.48-1.25% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 681.03-0.02% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 533.23-0.02% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 977.680.07% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 183.960.07% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 539.04-2.11% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 470.39-2.11% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 567.561.09% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 594.641.09% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 567.561.09% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 594.641.09% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 006.21-1.38% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 1 649.12-1.38% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 1 392.54-1.86% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 1 669.35-1.86% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 900.38-0.40% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 801.62-0.40% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 1 842.200.14% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 734.170.14% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 1 845.421.37% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 2 067.761.37% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 5 184.08-0.93% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 5 929.20-0.93% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 5 184.08-0.93% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 5 929.20-0.93% Historik Komponenter