Fördröjda kurser. Sist oppdatert: måndag 22. oktober 18:00  

Indekser Stockholm

Index

Trykk for å se graf. Snu enheten for mer info >

Index ID Värde Ändring % Historik Komponenter
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 2 200.91-0.32% Historik Komponenter
NASDAQ OMX Small Cap Sweden NI NOMXSCSENI 1 985.98-0.32% Historik Komponenter
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 1 528.15-0.32% Historik Komponenter
Nasdaq Nordea SmartBeta Dividend TR Index NQNDDIT 792.110.28% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Momentum Swe TR NQNDDMT 750.04-0.36% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Volatility Swe TR NQNDDVT 667.18-0.53% Historik Komponenter
Nasdaq Nordea SmartBeta Momentum TR Index NQNDMOT 597.10-0.69% Historik Komponenter
NASDAQ Nordea SmartBeta Momentum Volatility Swe TR NQNDMVT 873.21-0.29% Historik Komponenter
Nasdaq Nordea SmartBeta Volatility TR Index NQNDVOT 893.76-0.30% Historik Komponenter
OMX Affarsvarldens Generalindex OMXAFGX 544.92-0.35% Historik Komponenter
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 1 153.21-0.33% Historik Komponenter
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 574.20-0.33% Historik Komponenter
OMX Stockholm Benchmark_GI OMXSBGI 988.45-0.33% Historik Komponenter
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 992.300.28% Historik Komponenter
OMX Stockholm Benchmark_NI OMXSBNI 1 145.98-0.33% Historik Komponenter
OMX Stockholm Benchmark_PI OMXSBPI 500.23-0.33% Historik Komponenter
OMX Stockholm All-Share Cap_GI OMXSCAPGI 231.81-0.38% Historik Komponenter
OMX Stockholm All-Share Cap_PI OMXSCAPPI 152.89-0.38% Historik Komponenter
OMX Stockholm_GI OMXSGI 236.67-0.38% Historik Komponenter
OMX_Stockholm_Large_Cap_GI OMXSLCGI 251.74-0.33% Historik Komponenter
OMX_Stockholm_Large_Cap_PI OMXSLCPI 163.41-0.33% Historik Komponenter
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 384.02-0.86% Historik Komponenter
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 798.79-0.86% Historik Komponenter
OMX Stockholm_PI OMXSPI 563.79-0.38% Historik Komponenter
OMX_Stockholm_Small_Cap_GI OMXSSCGI 369.04-0.68% Historik Komponenter
OMX_Stockholm_Small_Cap_PI OMXSSCPI 845.72-0.68% Historik Komponenter
Handelsbanken OMX Bank PI SHBOMXBANK 1 548.14-1.11% Historik Komponenter
Handelsbanken OMX Verkstad PI SHBOMXVERK 1 401.28-0.26% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0001PI 1 655.69-2.35% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0001GI 1 701.54-2.35% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0500GI 1 701.54-2.35% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0500PI 1 655.69-2.35% Historik Komponenter
    OMX Stockholm Basic Materials GI SX1000GI 2 078.75-0.04% Historik Komponenter
    OMX Stockholm Basic Materials PI SX1000PI 1 721.66-0.04% Historik Komponenter
    OMX Stockholm Chemicals GI SX1300GI 5 491.653.44% Historik Komponenter
    OMX Stockholm Chemicals PI SX1300PI 4 695.553.44% Historik Komponenter
    OMX Stockholm Basic Resources PI SX1700PI 1 568.30-0.45% Historik Komponenter
    OMX Stockholm Basic Resources GI SX1700GI 1 898.75-0.45% Historik Komponenter
    OMX Stockholm Industrials GI SX2000GI 2 067.76-0.07% Historik Komponenter
    OMX Stockholm Industrials PI SX2000PI 1 689.28-0.07% Historik Komponenter
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 855.01-0.46% Historik Komponenter
OMX Oslo 20 GI OMXO20GI 846.43-1.96% Historik Komponenter
OMX Oslo 20 PI OMXO20PI 608.52-1.96% Historik Komponenter
    OMX Stockholm Construction & Materials GI SX2300GI 2 745.200.14% Historik Komponenter
    OMX Stockholm Construction & Materials PI SX2300PI 2 266.080.14% Historik Komponenter
    OMX Stockholm Industrial Goods & Services GI SX2700GI 1 982.57-0.13% Historik Komponenter
    OMX Stockholm Industrial Goods & Services PI SX2700PI 1 613.75-0.13% Historik Komponenter
OMX Stockholm 30 Expiration Index OMXS30EXP 1 532.230.34% Historik Komponenter
OMXS30 Short Index OMXS30SHORTX1 227.720.35% Historik Komponenter
OMXS30 Double Short Index OMXS30SHORTX2 34.580.71% Historik Komponenter
OMX Stockholm 30 Bid OMXS30BID 1 526.98-0.36% Historik Komponenter
OMX Stockholm 30_GI OMXS30GI 251.55-0.37% Historik Komponenter
OMX Stockholm 30_NI OMXS30NI 169.33-0.37% Historik Komponenter
    OMX Stockholm Consumer Goods GI SX3000GI 2 537.100.09% Historik Komponenter
    OMX Stockholm Consumer Goods PI SX3000PI 2 059.860.09% Historik Komponenter
OMX Stockholm 30 Next_GI OMXS30NEXTGI 383.05-0.35% Historik Komponenter
OMX Stockholm 30 Index OMXS30 1 526.05-0.37% Historik Komponenter
OMX Stockholm 30 Free Float OMXS30FF 146.37-0.35% Historik Komponenter
OMX GES OMXS30 Ethical Gross Index OMXS30ETHICGI 322.52-0.40% Historik Komponenter
OMXS30 Double Long Index OMXS30LONGX2 1 794.21-0.73% Historik Komponenter
OMX Stockholm 30 Cap_GI OMXS30CAPGI 232.27-0.35% Historik Komponenter
OMX Stockholm 30 Weekly Expiration Index OMXS30WEEKEXP 1 533.860.49% Historik Komponenter
OMX Stockholm 30 Ask OMXS30ASK 1 527.77-0.38% Historik Komponenter
OMX GES OMXS30 Ethical Price Index OMXS30ETHICPI 185.21-0.40% Historik Komponenter
OMX Stockholm 30 Next_PI OMXS30NEXT 269.30-0.35% Historik Komponenter
    OMX Stockholm Automobiles & Parts PI SX3300PI 1 875.370.30% Historik Komponenter
    OMX Stockholm Automobiles & Parts GI SX3300GI 2 241.620.30% Historik Komponenter
    OMX Stockholm Food & Beverage GI SX3500GI 2 782.01-1.89% Historik Komponenter
    OMX Stockholm Food & Beverage PI SX3500PI 2 530.01-1.89% Historik Komponenter
    OMX Stockholm Personal & Household Goods GI SX3700GI 2 551.650.26% Historik Komponenter
    OMX Stockholm Personal & Household Goods PI SX3700PI 2 038.500.26% Historik Komponenter
    OMX Stockholm Health Care GI SX4000GI 2 597.16-0.47% Historik Komponenter
    OMX Stockholm Health Care PI SX4000PI 2 168.24-0.47% Historik Komponenter
    OMX Stockholm Health Care PI SX4500PI 2 168.24-0.47% Historik Komponenter
    OMX Stockholm Health Care GI SX4500GI 2 597.16-0.47% Historik Komponenter
    OMX Stockholm Consumer Services PI SX5000PI 995.12-0.16% Historik Komponenter
    OMX Stockholm Consumer Services GI SX5000GI 1 279.42-0.16% Historik Komponenter
    OMX Stockholm Retail GI SX5300GI 1 202.12-0.24% Historik Komponenter
    OMX Stockholm Retail PI SX5300PI 925.46-0.24% Historik Komponenter
    OMX Stockholm Media GI SX5500GI 802.881.26% Historik Komponenter
    OMX Stockholm Media PI SX5500PI 633.261.26% Historik Komponenter
    OMX Stockholm Travel & Leisure PI SX5700PI 2 298.51-0.27% Historik Komponenter
    OMX Stockholm Travel & Leisure GI SX5700GI 2 773.15-0.27% Historik Komponenter
OMX Stockholm 60 Cap_GI OMXS60CAPGI 288.73-0.35% Historik Komponenter
OMX Stockholm 60_PI OMXS60PI 174.85-0.35% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6000GI 1 458.81-0.53% Historik Komponenter
OMX Stockholm 60_GI OMXS60 270.39-0.35% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6000PI 964.54-0.53% Historik Komponenter
OMX Stockholm 60 Cap_PI OMXS60CAPPI 186.31-0.35% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6500PI 964.54-0.53% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6500GI 1 458.81-0.53% Historik Komponenter
    OMX Stockholm Utilities PI SX7000PI 341.21-1.24% Historik Komponenter
    OMX Stockholm Utilities GI SX7000GI 341.21-1.24% Historik Komponenter
    OMX Stockholm Utilities PI SX7500PI 341.21-1.24% Historik Komponenter
    OMX Stockholm Utilities GI SX7500GI 341.21-1.24% Historik Komponenter
    OMX Stockholm Financials PI SX8000PI 1 832.96-0.63% Historik Komponenter
    OMX Stockholm Financials GI SX8000GI 2 471.72-0.63% Historik Komponenter
    OMX Stockholm Banks GI SX8300GI 2 179.27-1.10% Historik Komponenter
    OMX Stockholm Banks PI SX8300PI 1 506.73-1.10% Historik Komponenter
    OMX Stockholm Real Estate PI SX8600PI 2 480.58-0.06% Historik Komponenter
    OMX Stockholm Real Estate GI SX8600GI 3 006.80-0.06% Historik Komponenter
    OMX Stockholm Financial Services GI SX8700GI 2 717.91-0.31% Historik Komponenter
    OMX Stockholm Financial Services PI SX8700PI 2 182.12-0.31% Historik Komponenter
    OMX Stockholm Technology PI SX9000PI 1 224.99-0.98% Historik Komponenter
    OMX Stockholm Technology GI SX9000GI 1 502.48-0.98% Historik Komponenter
    OMX Stockholm Technology PI SX9500PI 1 224.99-0.98% Historik Komponenter
    OMX Stockholm Technology GI SX9500GI 1 502.48-0.98% Historik Komponenter