Fördröjda kurser. Senast uppdaterad: tisdag 19. februari 18:00  

Index Stockholm

Index

Trykk for å se graf. Snu enheten for mer info >

Index ID Värde Ändring % Historik Komponenter
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 2 323.530.21% Historik Komponenter
NASDAQ OMX Small Cap Sweden NI NOMXSCSENI 2 095.360.21% Historik Komponenter
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 1 610.070.21% Historik Komponenter
Nasdaq Nordea SmartBeta Dividend TR Index NQNDDIT 829.880.03% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Momentum Swe TR NQNDDMT 805.390.10% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Volatility Swe TR NQNDDVT 731.930.24% Historik Komponenter
Nasdaq Nordea SmartBeta Momentum TR Index NQNDMOT 589.08-0.31% Historik Komponenter
NASDAQ Nordea SmartBeta Momentum Volatility Swe TR NQNDMVT 929.770.16% Historik Komponenter
Nasdaq Nordea SmartBeta Volatility TR Index NQNDVOT 962.360.28% Historik Komponenter
OMX Affarsvarldens Generalindex OMXAFGX 568.560.19% Historik Komponenter
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 1 216.150.13% Historik Komponenter
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 604.330.13% Historik Komponenter
OMX Stockholm Benchmark_GI OMXSBGI 1 042.400.13% Historik Komponenter
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1 041.820.14% Historik Komponenter
OMX Stockholm Benchmark_NI OMXSBNI 1 207.810.13% Historik Komponenter
OMX Stockholm Benchmark_PI OMXSBPI 526.480.13% Historik Komponenter
OMX Stockholm All-Share Cap_GI OMXSCAPGI 243.110.18% Historik Komponenter
OMX Stockholm All-Share Cap_PI OMXSCAPPI 159.950.18% Historik Komponenter
OMX Stockholm_GI OMXSGI 248.200.18% Historik Komponenter
OMX_Stockholm_Large_Cap_GI OMXSLCGI 264.270.16% Historik Komponenter
OMX_Stockholm_Large_Cap_PI OMXSLCPI 171.130.16% Historik Komponenter
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 400.470.35% Historik Komponenter
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 831.210.35% Historik Komponenter
OMX Stockholm_PI OMXSPI 589.850.18% Historik Komponenter
OMX_Stockholm_Small_Cap_GI OMXSSCGI 367.040.14% Historik Komponenter
OMX_Stockholm_Small_Cap_PI OMXSSCPI 838.050.14% Historik Komponenter
Handelsbanken OMX Bank PI SHBOMXBANK 1 641.460.89% Historik Komponenter
Handelsbanken OMX Verkstad PI SHBOMXVERK 1 480.970.03% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0001GI 1 869.531.50% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0001PI 1 817.851.50% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0500GI 1 869.531.50% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0500PI 1 817.851.50% Historik Komponenter
    OMX Stockholm Basic Materials GI SX1000GI 1 986.570.07% Historik Komponenter
    OMX Stockholm Basic Materials PI SX1000PI 1 645.090.07% Historik Komponenter
    OMX Stockholm Chemicals GI SX1300GI 4 962.890.31% Historik Komponenter
    OMX Stockholm Chemicals PI SX1300PI 4 243.440.31% Historik Komponenter
    OMX Stockholm Basic Resources PI SX1700PI 1 508.380.04% Historik Komponenter
    OMX Stockholm Basic Resources GI SX1700GI 1 826.490.04% Historik Komponenter
    OMX Stockholm Industrials GI SX2000GI 2 180.66-0.12% Historik Komponenter
    OMX Stockholm Industrials PI SX2000PI 1 781.07-0.12% Historik Komponenter
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 827.57-0.13% Historik Komponenter
OMX Oslo 20 PI OMXO20PI 590.90-0.29% Historik Komponenter
OMX Oslo 20 GI OMXO20GI 827.74-0.05% Historik Komponenter
    OMX Stockholm Construction & Materials GI SX2300GI 3 014.910.25% Historik Komponenter
    OMX Stockholm Construction & Materials PI SX2300PI 2 485.930.25% Historik Komponenter
    OMX Stockholm Industrial Goods & Services GI SX2700GI 2 067.73-0.22% Historik Komponenter
    OMX Stockholm Industrial Goods & Services PI SX2700PI 1 683.03-0.22% Historik Komponenter
OMXS30 Double Short Index OMXS30SHORTX2 30.69-0.43% Historik Komponenter
OMXS30 Short Index OMXS30SHORTX1 215.25-0.22% Historik Komponenter
OMX Stockholm 30 Weekly Expiration Index OMXS30WEEKEXP 1 584.510.08% Historik Komponenter
OMX Stockholm 30 Bid OMXS30BID 1 588.310.21% Historik Komponenter
    OMX Stockholm Consumer Goods GI SX3000GI 2 758.47-0.04% Historik Komponenter
OMX Stockholm 30 Expiration Index OMXS30EXP 1 586.230.21% Historik Komponenter
OMXS30 Double Long Index OMXS30LONGX2 1 933.770.43% Historik Komponenter
OMX GES OMXS30 Ethical Gross Index OMXS30ETHICGI 338.270.20% Historik Komponenter
OMX GES OMXS30 Ethical Price Index OMXS30ETHICPI 193.740.20% Historik Komponenter
OMX Stockholm 30_GI OMXS30GI 262.270.21% Historik Komponenter
OMX Stockholm 30 Index OMXS30 1 587.220.21% Historik Komponenter
OMX Stockholm 30 Cap_GI OMXS30CAPGI 243.050.19% Historik Komponenter
OMX Stockholm 30_NI OMXS30NI 176.410.21% Historik Komponenter
OMX Stockholm 30 Free Float OMXS30FF 152.850.17% Historik Komponenter
    OMX Stockholm Consumer Goods PI SX3000PI 2 234.61-0.04% Historik Komponenter
OMX Stockholm 30 Ask OMXS30ASK 1 589.290.22% Historik Komponenter
OMX Stockholm 30 Next_PI OMXS30NEXT 288.360.02% Historik Komponenter
OMX Stockholm 30 Next_GI OMXS30NEXTGI 410.840.02% Historik Komponenter
    OMX Stockholm Automobiles & Parts GI SX3300GI 2 035.82-0.82% Historik Komponenter
    OMX Stockholm Automobiles & Parts PI SX3300PI 1 696.25-0.82% Historik Komponenter
    OMX Stockholm Food & Beverage GI SX3500GI 2 811.21-0.06% Historik Komponenter
    OMX Stockholm Food & Beverage PI SX3500PI 2 556.57-0.06% Historik Komponenter
    OMX Stockholm Personal & Household Goods PI SX3700PI 2 307.220.10% Historik Komponenter
    OMX Stockholm Personal & Household Goods GI SX3700GI 2 893.850.10% Historik Komponenter
    OMX Stockholm Health Care GI SX4000GI 2 729.170.37% Historik Komponenter
    OMX Stockholm Health Care PI SX4000PI 2 278.450.37% Historik Komponenter
    OMX Stockholm Health Care PI SX4500PI 2 278.450.37% Historik Komponenter
    OMX Stockholm Health Care GI SX4500GI 2 729.170.37% Historik Komponenter
    OMX Stockholm Consumer Services PI SX5000PI 976.680.35% Historik Komponenter
    OMX Stockholm Consumer Services GI SX5000GI 1 275.400.35% Historik Komponenter
    OMX Stockholm Retail PI SX5300PI 880.610.77% Historik Komponenter
    OMX Stockholm Retail GI SX5300GI 1 167.130.77% Historik Komponenter
    OMX Stockholm Media GI SX5500GI 749.47-1.66% Historik Komponenter
    OMX Stockholm Media PI SX5500PI 591.14-1.66% Historik Komponenter
    OMX Stockholm Travel & Leisure GI SX5700GI 3 072.02-0.54% Historik Komponenter
    OMX Stockholm Travel & Leisure PI SX5700PI 2 535.45-0.54% Historik Komponenter
OMX Stockholm 60 Cap_PI OMXS60CAPPI 195.180.12% Historik Komponenter
OMX Stockholm 60_PI OMXS60PI 183.180.12% Historik Komponenter
OMX Stockholm 60_GI OMXS60 283.820.12% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6000GI 1 500.280.21% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6000PI 988.240.21% Historik Komponenter
OMX Stockholm 60 Cap_GI OMXS60CAPGI 303.060.12% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6500GI 1 500.280.21% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6500PI 988.240.21% Historik Komponenter
    OMX Stockholm Utilities GI SX7000GI 314.122.44% Historik Komponenter
    OMX Stockholm Utilities PI SX7000PI 314.122.44% Historik Komponenter
    OMX Stockholm Utilities GI SX7500GI 314.122.44% Historik Komponenter
    OMX Stockholm Utilities PI SX7500PI 314.122.44% Historik Komponenter
    OMX Stockholm Financials GI SX8000GI 2 633.530.65% Historik Komponenter
    OMX Stockholm Financials PI SX8000PI 1 948.630.65% Historik Komponenter
    OMX Stockholm Banks GI SX8300GI 2 293.680.87% Historik Komponenter
    OMX Stockholm Banks PI SX8300PI 1 585.840.87% Historik Komponenter
    OMX Stockholm Real Estate PI SX8600PI 2 789.680.35% Historik Komponenter
    OMX Stockholm Real Estate GI SX8600GI 3 390.330.35% Historik Komponenter
    OMX Stockholm Financial Services GI SX8700GI 2 828.850.57% Historik Komponenter
    OMX Stockholm Financial Services PI SX8700PI 2 259.810.57% Historik Komponenter
    OMX Stockholm Technology PI SX9000PI 1 248.91-0.77% Historik Komponenter
    OMX Stockholm Technology GI SX9000GI 1 531.82-0.77% Historik Komponenter
    OMX Stockholm Technology GI SX9500GI 1 531.82-0.77% Historik Komponenter
    OMX Stockholm Technology PI SX9500PI 1 248.91-0.77% Historik Komponenter