Fördröjda kurser. Senast uppdaterad: tisdag 19. februari 17:37  

Index Oslo Børs

Index

Trykk for å se graf. Snu enheten for mer info >

Index ID Värde Ändring % Historik Komponenter
OB Govt Bonds All Index OBGBA 242.310.04% Historik Komponenter
Oslo Børs OBX Oil Service Index OBOSX 62.18-2.57% Historik Komponenter
Oslo Børs Seafood Index OBSFX 552.35-1.20% Historik Komponenter
Oslo Børs Shipping Index OBSHX 66.32-1.28% Historik Komponenter
OB Treasury Bills All Index OBTBA 176.440.00% Historik Komponenter
OBX Total Return Index OBX 799.45-0.19% Historik Komponenter
OBX ASK Index OBXASK 799.90-0.19% Historik Komponenter
OBX BID Index OBXBID 798.72-0.23% Historik Komponenter
OBX International Index OBXI 792.14-0.19% Historik Komponenter
OBX Price Index OBXP 470.29-0.40% Historik Komponenter
OBX Volume-weigthed Index OBXW 799.39-0.24% Historik Komponenter
Oslo Børs All-share Index OSEAX 981.36-0.16% Historik Komponenter
Oslo Børs Benchmark Index OSEBX 864.73-0.18% Historik Komponenter
Egenkapitalbevis indeks OSEEX 1 863.590.00% Historik Komponenter
Oslo Børs Mutual Fund Index OSEFX 839.32-0.27% Historik Komponenter
Oslo Børs Mid Cap Index OSEMX 147.20-0.82% Historik Komponenter
Oslo Børs Small Cap Index OSESX 616.15-0.84% Historik Komponenter
OSLO Energy Drilling Index OSLDRX 41.09-0.17% Historik Komponenter
OSLO Energy Index OSLENX 201.58-0.37% Historik Komponenter
OSLO Energy Exploration & Production I. OSLEPX 163.78-0.28% Historik Komponenter
OSLO Energy Equipment & Services Index OSLESX 84.33-2.18% Historik Komponenter
OSLO Energy Integrated Oil & Gas Index OSLIOGX 254.41-0.06% Historik Komponenter
OSLO Energy Renewable Index OSLREX 5.97-1.00% Historik Komponenter
OSLO Seafood Index OSLSFX 1 469.75-0.99% Historik Komponenter
OSLO Shipping Index OSLSHX 165.10-1.04% Historik Komponenter
Statsobligasjonsind. 0.25 ST1X 3 454.990.00% Historik Komponenter
OSE10 Energy OSE10GI 903.20-0.39% Historik Komponenter
OB Money Market 1 year Index OBMM1Y 144.580.01% Historik Komponenter
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 181.230.02% Historik Komponenter
    OSE1010 Energy OSE1010GI 903.20-0.39% Historik Komponenter
    OSE101010 Energy Equipment & Services OSE101010GI 228.61-1.67% Historik Komponenter
OSE15 Materials OSE15GI 550.710.47% Historik Komponenter
    OSE1510 Materials OSE1510GI 550.710.47% Historik Komponenter
OB Treasury Bills < 180 days Index OBTBU180D 173.990.01% Historik Komponenter
OB Treasury Bills > 180 days Index OBTBO180D 178.990.00% Historik Komponenter
OB Money Market 2 year Index OBMM2Y 152.160.02% Historik Komponenter
Statsobligasjonsind. 0.50 ST2X 3 549.380.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 195.830.03% Historik Komponenter
OSE20 Industrials OSE20GI 394.19-0.72% Historik Komponenter
    OSE2010 Capital Goods OSE2010GI 434.68-0.86% Historik Komponenter
    OSE2020 Commercial & Prof Services OSE2020GI 66.42-0.67% Historik Komponenter
    OSE2030 Transportation OSE2030GI 236.63-0.57% Historik Komponenter
    OSE203030 Marine OSE203030GI 281.83-0.56% Historik Komponenter
OSE25 Consumer Discretionary OSE25GI 852.741.07% Historik Komponenter
    OSE2510 Automobiles & Components OSE2510GI 1.210.00% Historik Komponenter
    OSE2530 Consumer Services OSE2530GI 66.469.09% Historik Komponenter
    OSE2550 Retailing OSE2550GI 392.54-0.04% Historik Komponenter
OB Money Market 3 month Index OBMM3M 138.140.00% Historik Komponenter
OB Money Market 3 year Index OBMM3Y 158.870.04% Historik Komponenter
Statsobligasjonsind. 1.00 ST3X 3 752.640.01% Historik Komponenter
OSE30 Consumer Staples OSE30GI 2 699.05-0.61% Historik Komponenter
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 211.160.05% Historik Komponenter
    OSE3020 Food, Beverage & Tobacco OSE3020GI 2 609.22-0.61% Historik Komponenter
OSE35 Health Care OSE35GI 443.161.20% Historik Komponenter
    OSE3510 Health Care Equipm & Services OSE3510GI 900.201.23% Historik Komponenter
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 76.011.20% Historik Komponenter
OB Money Market 4 year Index OBMM4Y 166.320.07% Historik Komponenter
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 228.250.06% Historik Komponenter
Statsobligasjonsind. 3.00 ST4X 5 168.270.05% Historik Komponenter
OSE40 Financials OSE40GI 1 949.19-0.06% Historik Komponenter
    OSE4010 Banks OSE4010GI 2 869.850.10% Historik Komponenter
    OSE4020 Diversified Financials OSE4020GI 1 296.43-1.20% Historik Komponenter
    OSE4030 Insurance OSE4030GI 655.170.09% Historik Komponenter
OSE45 Information Technology OSE45GI 210.00-0.56% Historik Komponenter
    OSE4510 Software & Services OSE4510GI 309.34-0.45% Historik Komponenter
    OSE4520 Technology Hardware & Equipm OSE4520GI 136.66-1.26% Historik Komponenter
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 1 952.30-0.41% Historik Komponenter
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 244.230.05% Historik Komponenter
OB Govt Bonds > 5 year Index OBGBO5Y 280.210.04% Historik Komponenter
OSE50 Communication Services OSE50GI 1 492.740.76% Historik Komponenter
Statsobligasjonsind. 5.00 ST5X 6 706.910.05% Historik Komponenter
OB Govt Bonds < 5 year Index OBGBU5Y 210.110.05% Historik Komponenter
OB Money Market 5 year Index OBMM5Y 173.280.09% Historik Komponenter
    OSE5010 Telecommunication Services OSE5010GI 1 498.751.01% Historik Komponenter
    OSE5020 Media & Entertainment OSE5020GI 104.720.04% Historik Komponenter
OSE55 Utilities OSE55GI 1 131.33-0.27% Historik Komponenter
    OSE5510 Utilities OSE5510GI 1 131.33-0.27% Historik Komponenter
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 260.660.05% Historik Komponenter
OSE60 Real Estate OSE60GI 119.39-0.19% Historik Komponenter
OB Money Market 6 month Index OBMM6M 140.430.00% Historik Komponenter
    OSE6010 Real Estate OSE6010GI 119.39-0.19% Historik Komponenter
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 275.350.03% Historik Komponenter