Fördröjda kurser. Sist oppdatert: fredag 19. oktober 17:37  

Indekser Oslo Børs

Index

Trykk for å se graf. Snu enheten for mer info >

Index ID Värde Ändring % Historik Komponenter
OB Govt Bonds All Index OBGBA 237.170.07% Historik Komponenter
Oslo Børs OBX Oil Service Index OBOSX 70.77-1.17% Historik Komponenter
Oslo Børs Seafood Index OBSFX 582.322.62% Historik Komponenter
Oslo Børs Shipping Index OBSHX 79.780.75% Historik Komponenter
OB Treasury Bills All Index OBTBA 176.060.00% Historik Komponenter
OBX Total Return Index OBX 837.711.46% Historik Komponenter
OBX ASK Index OBXASK 837.921.43% Historik Komponenter
OBX BID Index OBXBID 837.071.40% Historik Komponenter
OBX International Index OBXI 829.671.46% Historik Komponenter
OBX Price Index OBXP 496.081.46% Historik Komponenter
OBX Volume-weigthed Index OBXW 833.320.36% Historik Komponenter
Oslo Børs All-share Index OSEAX 1 028.081.32% Historik Komponenter
Oslo Børs Benchmark Index OSEBX 900.551.13% Historik Komponenter
Egenkapitalbevis indeks OSEEX 1 830.860.76% Historik Komponenter
Oslo Børs Mutual Fund Index OSEFX 868.230.96% Historik Komponenter
Oslo Børs Mid Cap Index OSEMX 156.960.02% Historik Komponenter
Oslo Børs Small Cap Index OSESX 679.580.21% Historik Komponenter
OSLO Energy Drilling Index OSLDRX 56.530.36% Historik Komponenter
OSLO Energy Index OSLENX 223.231.89% Historik Komponenter
OSLO Energy Exploration & Production I. OSLEPX 167.783.77% Historik Komponenter
OSLO Energy Equipment & Services Index OSLESX 97.70-0.42% Historik Komponenter
OSLO Energy Integrated Oil & Gas Index OSLIOGX 281.632.11% Historik Komponenter
OSLO Energy Renewable Index OSLREX 4.44-1.55% Historik Komponenter
OSLO Seafood Index OSLSFX 1 542.892.41% Historik Komponenter
OSLO Shipping Index OSLSHX 196.660.53% Historik Komponenter
Statsobligasjonsind. 0.25 ST1X 3 446.890.00% Historik Komponenter
OSE10 Energy OSE10GI 1 004.771.91% Historik Komponenter
OB Money Market 1 year Index OBMM1Y 143.850.01% Historik Komponenter
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 180.550.01% Historik Komponenter
    OSE1010 Energy OSE1010GI 1 004.771.91% Historik Komponenter
    OSE101010 Energy Equipment & Services OSE101010GI 277.49-0.18% Historik Komponenter
OSE15 Materials OSE15GI 625.651.05% Historik Komponenter
    OSE1510 Materials OSE1510GI 625.651.05% Historik Komponenter
OB Treasury Bills < 180 days Index OBTBU180D 173.570.00% Historik Komponenter
OB Treasury Bills > 180 days Index OBTBO180D 178.63-0.01% Historik Komponenter
OB Money Market 2 year Index OBMM2Y 150.920.01% Historik Komponenter
Statsobligasjonsind. 0.50 ST2X 3 541.430.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 194.540.02% Historik Komponenter
OSE20 Industrials OSE20GI 400.66-0.77% Historik Komponenter
    OSE2010 Capital Goods OSE2010GI 399.26-0.99% Historik Komponenter
    OSE2020 Commercial & Prof Services OSE2020GI 57.80-2.07% Historik Komponenter
    OSE2030 Transportation OSE2030GI 290.500.02% Historik Komponenter
    OSE203030 Marine OSE203030GI 335.050.34% Historik Komponenter
OSE25 Consumer Discretionary OSE25GI 867.30-1.76% Historik Komponenter
    OSE2510 Automobiles & Components OSE2510GI 1.23-3.91% Historik Komponenter
    OSE2530 Consumer Services OSE2530GI 90.35-1.55% Historik Komponenter
    OSE2550 Retailing OSE2550GI 374.80-1.24% Historik Komponenter
OB Money Market 3 month Index OBMM3M 137.650.00% Historik Komponenter
OB Money Market 3 year Index OBMM3Y 156.960.02% Historik Komponenter
Statsobligasjonsind. 1.00 ST3X 3 740.120.00% Historik Komponenter
OSE30 Consumer Staples OSE30GI 2 795.912.05% Historik Komponenter
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 208.890.03% Historik Komponenter
    OSE3020 Food, Beverage & Tobacco OSE3020GI 2 702.852.05% Historik Komponenter
OSE35 Health Care OSE35GI 490.56-0.64% Historik Komponenter
    OSE3510 Health Care Equipm & Services OSE3510GI 952.15-1.57% Historik Komponenter
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 85.11-0.40% Historik Komponenter
OB Money Market 4 year Index OBMM4Y 163.620.04% Historik Komponenter
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 224.610.05% Historik Komponenter
Statsobligasjonsind. 3.00 ST4X 5 106.770.04% Historik Komponenter
OSE40 Financials OSE40GI 1 957.170.91% Historik Komponenter
    OSE4010 Banks OSE4010GI 2 932.331.02% Historik Komponenter
    OSE4020 Diversified Financials OSE4020GI 1 417.252.89% Historik Komponenter
    OSE4030 Insurance OSE4030GI 595.73-0.62% Historik Komponenter
OSE45 Information Technology OSE45GI 218.98-0.23% Historik Komponenter
    OSE4510 Software & Services OSE4510GI 294.66-0.58% Historik Komponenter
    OSE4520 Technology Hardware & Equipm OSE4520GI 195.89-1.12% Historik Komponenter
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 2 084.692.24% Historik Komponenter
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 239.180.07% Historik Komponenter
OB Govt Bonds > 5 year Index OBGBO5Y 272.180.10% Historik Komponenter
OSE50 Communication Services OSE50GI 1 376.481.17% Historik Komponenter
Statsobligasjonsind. 5.00 ST5X 6 555.890.08% Historik Komponenter
OB Govt Bonds < 5 year Index OBGBU5Y 207.470.04% Historik Komponenter
OB Money Market 5 year Index OBMM5Y 169.700.05% Historik Komponenter
    OSE5010 Telecommunication Services OSE5010GI 1 387.531.73% Historik Komponenter
    OSE5020 Media & Entertainment OSE5020GI 95.39-0.52% Historik Komponenter
OSE55 Utilities OSE55GI 932.52-0.53% Historik Komponenter
    OSE5510 Utilities OSE5510GI 932.52-0.53% Historik Komponenter
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 253.960.09% Historik Komponenter
OSE60 Real Estate OSE60GI 111.840.10% Historik Komponenter
OB Money Market 6 month Index OBMM6M 139.920.01% Historik Komponenter
    OSE6010 Real Estate OSE6010GI 111.840.10% Historik Komponenter
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 267.370.10% Historik Komponenter