Fördröjda kurser. Senast uppdaterad: onsdag 19. december 12:25  

Index Oslo Børs

Index

Trykk for å se graf. Snu enheten for mer info >

Index ID Värde Ändring % Historik Komponenter
OB Govt Bonds All Index OBGBA 239.930.02% Historik Komponenter
Oslo Børs OBX Oil Service Index OBOSX 50.820.12% Historik Komponenter
Oslo Børs Seafood Index OBSFX 554.872.89% Historik Komponenter
Oslo Børs Shipping Index OBSHX 67.42-1.03% Historik Komponenter
OB Treasury Bills All Index OBTBA 176.380.01% Historik Komponenter
OBX Total Return Index OBX 759.580.43% Historik Komponenter
OBX ASK Index OBXASK 759.950.43% Historik Komponenter
OBX BID Index OBXBID 759.420.46% Historik Komponenter
OBX International Index OBXI 752.780.43% Historik Komponenter
OBX Price Index OBXP 448.110.43% Historik Komponenter
OBX Volume-weigthed Index OBXW 755.380.29% Historik Komponenter
Oslo Børs All-share Index OSEAX 921.850.17% Historik Komponenter
Oslo Børs Benchmark Index OSEBX 818.700.25% Historik Komponenter
Egenkapitalbevis indeks OSEEX 1 740.270.10% Historik Komponenter
Oslo Børs Mutual Fund Index OSEFX 793.540.32% Historik Komponenter
Oslo Børs Mid Cap Index OSEMX 138.44-0.81% Historik Komponenter
Oslo Børs Small Cap Index OSESX 573.75-1.70% Historik Komponenter
OSLO Energy Drilling Index OSLDRX 37.39-2.66% Historik Komponenter
OSLO Energy Index OSLENX 181.36-0.40% Historik Komponenter
OSLO Energy Exploration & Production I. OSLEPX 123.92-0.67% Historik Komponenter
OSLO Energy Equipment & Services Index OSLESX 70.20-0.30% Historik Komponenter
OSLO Energy Integrated Oil & Gas Index OSLIOGX 239.52-0.24% Historik Komponenter
OSLO Energy Renewable Index OSLREX 5.20-0.38% Historik Komponenter
OSLO Seafood Index OSLSFX 1 465.032.59% Historik Komponenter
OSLO Shipping Index OSLSHX 167.32-0.89% Historik Komponenter
Statsobligasjonsind. 0.25 ST1X 3 452.580.00% Historik Komponenter
OSE10 Energy OSE10GI 813.99-0.40% Historik Komponenter
OB Money Market 1 year Index OBMM1Y   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 180.980.02% Historik Komponenter
    OSE1010 Energy OSE1010GI 813.99-0.40% Historik Komponenter
    OSE101010 Energy Equipment & Services OSE101010GI 194.55-0.96% Historik Komponenter
OSE15 Materials OSE15GI 563.25-0.59% Historik Komponenter
    OSE1510 Materials OSE1510GI 563.25-0.59% Historik Komponenter
OB Treasury Bills < 180 days Index OBTBU180D 173.870.01% Historik Komponenter
OB Treasury Bills > 180 days Index OBTBO180D 179.000.02% Historik Komponenter
OB Money Market 2 year Index OBMM2Y   -100.00% Historik Komponenter
Statsobligasjonsind. 0.50 ST2X 3 548.170.01% Historik Komponenter
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 195.340.03% Historik Komponenter
OSE20 Industrials OSE20GI 382.98-0.31% Historik Komponenter
    OSE2010 Capital Goods OSE2010GI 400.301.06% Historik Komponenter
    OSE2020 Commercial & Prof Services OSE2020GI 58.60-0.93% Historik Komponenter
    OSE2030 Transportation OSE2030GI 257.56-1.33% Historik Komponenter
    OSE203030 Marine OSE203030GI 287.38-1.33% Historik Komponenter
OSE25 Consumer Discretionary OSE25GI 790.18-12.04% Historik Komponenter
    OSE2510 Automobiles & Components OSE2510GI 1.34-0.74% Historik Komponenter
    OSE2530 Consumer Services OSE2530GI 75.950.64% Historik Komponenter
    OSE2550 Retailing OSE2550GI 324.93-18.63% Historik Komponenter
OB Money Market 3 month Index OBMM3M   -100.00% Historik Komponenter
OB Money Market 3 year Index OBMM3Y   -100.00% Historik Komponenter
Statsobligasjonsind. 1.00 ST3X 3 749.930.01% Historik Komponenter
OSE30 Consumer Staples OSE30GI 2 716.932.06% Historik Komponenter
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 210.200.04% Historik Komponenter
    OSE3020 Food, Beverage & Tobacco OSE3020GI 2 626.512.06% Historik Komponenter
OSE35 Health Care OSE35GI 450.381.11% Historik Komponenter
    OSE3510 Health Care Equipm & Services OSE3510GI 820.511.02% Historik Komponenter
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 79.341.12% Historik Komponenter
OB Money Market 4 year Index OBMM4Y   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 226.640.04% Historik Komponenter
Statsobligasjonsind. 3.00 ST4X 5 142.550.01% Historik Komponenter
OSE40 Financials OSE40GI 1 726.07-0.09% Historik Komponenter
    OSE4010 Banks OSE4010GI 2 580.71-0.30% Historik Komponenter
    OSE4020 Diversified Financials OSE4020GI 1 022.89-0.13% Historik Komponenter
    OSE4030 Insurance OSE4030GI 588.100.51% Historik Komponenter
OSE45 Information Technology OSE45GI 198.760.33% Historik Komponenter
    OSE4510 Software & Services OSE4510GI 289.260.64% Historik Komponenter
    OSE4520 Technology Hardware & Equipm OSE4520GI 143.96-1.28% Historik Komponenter
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 1 750.470.72% Historik Komponenter
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 241.920.01% Historik Komponenter
OB Govt Bonds > 5 year Index OBGBO5Y 276.340.01% Historik Komponenter
OSE50 Communication Services OSE50GI 1 490.201.53% Historik Komponenter
Statsobligasjonsind. 5.00 ST5X 6 636.130.01% Historik Komponenter
OB Govt Bonds < 5 year Index OBGBU5Y 209.020.04% Historik Komponenter
OB Money Market 5 year Index OBMM5Y   -100.00% Historik Komponenter
    OSE5010 Telecommunication Services OSE5010GI 1 552.202.05% Historik Komponenter
    OSE5020 Media & Entertainment OSE5020GI 92.66-0.29% Historik Komponenter
OSE55 Utilities OSE55GI 984.44-0.31% Historik Komponenter
    OSE5510 Utilities OSE5510GI 984.44-0.31% Historik Komponenter
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 257.390.01% Historik Komponenter
OSE60 Real Estate OSE60GI 114.11-0.31% Historik Komponenter
OB Money Market 6 month Index OBMM6M   -100.00% Historik Komponenter
    OSE6010 Real Estate OSE6010GI 114.11-0.31% Historik Komponenter
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 271.44-0.01% Historik Komponenter