Fördröjda kurser. Senast uppdaterad: måndag 20. maj 14:36  

Index Oslo Børs

Index

Trykk for å se graf. Snu enheten for mer info >

Index ID Värde Ändring % Historik Komponenter
OB Govt Bonds All Index OBGBA 242.580.03% Historik Komponenter
Oslo Børs OBX Oil Service Index OBOSX 64.16-0.57% Historik Komponenter
Oslo Børs Seafood Index OBSFX 538.610.67% Historik Komponenter
Oslo Børs Shipping Index OBSHX 74.01-0.44% Historik Komponenter
OB Treasury Bills All Index OBTBA 176.830.01% Historik Komponenter
OBX Total Return Index OBX 813.83-0.10% Historik Komponenter
OBX ASK Index OBXASK 814.06-0.10% Historik Komponenter
OBX BID Index OBXBID 813.57-0.07% Historik Komponenter
OBX International Index OBXI 806.38-0.10% Historik Komponenter
OBX Price Index OBXP 466.92-0.10% Historik Komponenter
OBX Volume-weigthed Index OBXW 819.341.04% Historik Komponenter
Oslo Børs All-share Index OSEAX 991.94-0.13% Historik Komponenter
Oslo Børs Benchmark Index OSEBX 881.41-0.12% Historik Komponenter
Egenkapitalbevis indeks OSEEX 2 008.08-0.44% Historik Komponenter
Oslo Børs Mutual Fund Index OSEFX 863.19-0.07% Historik Komponenter
Oslo Børs Mid Cap Index OSEMX 154.01-0.66% Historik Komponenter
Oslo Børs Small Cap Index OSESX 651.83-0.56% Historik Komponenter
OSLO Energy Drilling Index OSLDRX 38.14-0.94% Historik Komponenter
OSLO Energy Index OSLENX 191.74-0.39% Historik Komponenter
OSLO Energy Exploration & Production I. OSLEPX 155.37-0.16% Historik Komponenter
OSLO Energy Equipment & Services Index OSLESX 86.23-0.45% Historik Komponenter
OSLO Energy Integrated Oil & Gas Index OSLIOGX 238.79-0.46% Historik Komponenter
OSLO Energy Renewable Index OSLREX 6.213.33% Historik Komponenter
OSLO Seafood Index OSLSFX 1 450.880.77% Historik Komponenter
OSLO Shipping Index OSLSHX 185.01-0.59% Historik Komponenter
SchibstedA AdevintaA Basket SCHADE 304.902.01% Historik Komponenter
OSE10 Energy OSE10GI 863.76-0.41% Historik Komponenter
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 181.390.01% Historik Komponenter
Statsobligasjonsind. 0.25 ST1X 3 463.500.01% Historik Komponenter
OB Money Market 1 year Index OBMM1Y   -100.00% Historik Komponenter
    OSE1010 Energy OSE1010GI 863.76-0.41% Historik Komponenter
    OSE101010 Energy Equipment & Services OSE101010GI 228.86-0.55% Historik Komponenter
OSE15 Materials OSE15GI 575.47-1.19% Historik Komponenter
    OSE1510 Materials OSE1510GI 575.47-1.19% Historik Komponenter
OB Treasury Bills < 180 days Index OBTBU180D 174.420.00% Historik Komponenter
OB Treasury Bills > 180 days Index OBTBO180D 179.330.01% Historik Komponenter
Statsobligasjonsind. 0.50 ST2X 3 556.940.02% Historik Komponenter
OSE20 Industrials OSE20GI 427.18-0.14% Historik Komponenter
OB Money Market 2 year Index OBMM2Y   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 195.710.01% Historik Komponenter
    OSE2010 Capital Goods OSE2010GI 479.300.30% Historik Komponenter
    OSE2020 Commercial & Prof Services OSE2020GI 77.850.41% Historik Komponenter
    OSE2030 Transportation OSE2030GI 237.79-1.11% Historik Komponenter
    OSE203030 Marine OSE203030GI 294.51-0.79% Historik Komponenter
OSE25 Consumer Discretionary OSE25GI 750.48-2.05% Historik Komponenter
    OSE2510 Automobiles & Components OSE2510GI 1.16-4.92% Historik Komponenter
    OSE2530 Consumer Services OSE2530GI 36.331.59% Historik Komponenter
    OSE2550 Retailing OSE2550GI 358.79-1.58% Historik Komponenter
OSE30 Consumer Staples OSE30GI 2 746.820.47% Historik Komponenter
OB Money Market 3 year Index OBMM3Y   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 210.960.02% Historik Komponenter
Statsobligasjonsind. 1.00 ST3X 3 757.490.02% Historik Komponenter
OB Money Market 3 month Index OBMM3M   -100.00% Historik Komponenter
    OSE3020 Food, Beverage & Tobacco OSE3020GI 2 655.390.46% Historik Komponenter
OSE35 Health Care OSE35GI 481.45-0.36% Historik Komponenter
    OSE3510 Health Care Equipm & Services OSE3510GI 1 496.960.00% Historik Komponenter
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 71.50-0.51% Historik Komponenter
OB Money Market 4 year Index OBMM4Y   -100.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 228.040.04% Historik Komponenter
Statsobligasjonsind. 3.00 ST4X 5 164.080.04% Historik Komponenter
OSE40 Financials OSE40GI 1 997.17-1.54% Historik Komponenter
    OSE4010 Banks OSE4010GI 2 884.05-1.64% Historik Komponenter
    OSE4020 Diversified Financials OSE4020GI 1 163.34-0.67% Historik Komponenter
    OSE4030 Insurance OSE4030GI 751.82-1.65% Historik Komponenter
OSE45 Information Technology OSE45GI 216.67-2.09% Historik Komponenter
    OSE4510 Software & Services OSE4510GI 328.62-1.80% Historik Komponenter
    OSE4520 Technology Hardware & Equipm OSE4520GI 117.14-1.19% Historik Komponenter
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 2 096.35-3.97% Historik Komponenter
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 244.300.02% Historik Komponenter
OB Govt Bonds > 5 year Index OBGBO5Y 280.960.05% Historik Komponenter
OSE50 Communication Services OSE50GI 1 601.372.68% Historik Komponenter
Statsobligasjonsind. 5.00 ST5X 6 713.950.05% Historik Komponenter
OB Govt Bonds < 5 year Index OBGBU5Y 209.860.03% Historik Komponenter
OB Money Market 5 year Index OBMM5Y   -100.00% Historik Komponenter
    OSE5010 Telecommunication Services OSE5010GI 1 681.922.91% Historik Komponenter
    OSE5020 Media & Entertainment OSE5020GI 101.672.16% Historik Komponenter
OSE55 Utilities OSE55GI 1 118.551.28% Historik Komponenter
    OSE5510 Utilities OSE5510GI 1 118.551.28% Historik Komponenter
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 261.240.04% Historik Komponenter
OSE60 Real Estate OSE60GI 130.14-0.28% Historik Komponenter
OB Money Market 6 month Index OBMM6M   -100.00% Historik Komponenter
    OSE6010 Real Estate OSE6010GI 130.14-0.28% Historik Komponenter
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 276.480.06% Historik Komponenter