Fördröjda kurser. Sist oppdatert: tisdag 16. oktober 15:46  

Kursliste Tyskland på BATS Europe

Lista aktier med följande ticker på DBX Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AAP Implantate AG E-AAQD --  0.000 0.00%       1.615--
ADLER Real Estate... E-ADLD 13.9613.9013.960.36 2.65% 13.7013.6813.9613.603 169-
ADO Properties SA E-ADJD 48.5048.4048.481.10 2.32% 47.5647.5648.5647.381 553-
ADVA Optical Netw... E-ADVD 6.8986.8556.8900.298 4.51% 6.7156.7006.9136.6158 426-
AIXTRON SE E-AIXAD 9.5769.5629.5980.569 6.32% 8.9368.9369.8129.00170 524-
AURELIUS Equity O... E-AR4D 41.3441.3641.500.61 1.50% 40.7140.7141.3840.641 044-
AXEL SPRINGER SE E-SPRD 60.1560.1060.152.40 4.16% 58.3058.0560.2057.756 763-
Aareal Bank AG E-ARLD 34.9434.8934.960.43 1.23% 34.5634.5134.9734.4713 564-
Adesso AG E-ADN1D 60.5059.4062.101.60 2.72% 59.2559.2560.5058.90228-
Adler Modemaerkt... E-ADDD -3.834.100.00 0.00%       3.80--
Airbus Group SE E-AIRD 100.60100.56100.702.39 2.43% 97.6697.66100.6898.211 598-
Alibaba Group Hol... E-AHLAD 125.80125.20125.602.60 2.11% 125.80125.80125.80123.2025-
All for One Steeb A... E-A1OSD -53.4056.000.00 0.00%       59.40--
Allgeier SE E-AEIND -30.2031.500.00 0.00%       34.25--
Allianz SE E-ALVD 182.24182.12182.200.12 0.07% 182.66180.38182.66181.9872 855-
Amadeus Fire AG E-AADD 89.2089.0089.401.50 1.71% 87.5587.5089.2087.60620-
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
ArcelorMittal E-ARRDD -24.62524.6600.000 0.00%       24.505--
Atoss Software AG E-AOFD -78.40  0.00 0.00%       77.00--
Aumann AG E-AAGD 48.6048.5548.801.48 3.13% 47.2347.2348.7546.55680-
Aurubis AG E-NDAD 55.9455.8255.882.00 3.71% 53.8953.8056.1253.9810 918-
BASF SE E-BASD 69.3269.3169.330.09 0.13% 69.0468.6569.5169.17197 186-
BB Biotech AG E-BBZAD 59.5059.4059.601.50 2.59% 58.9058.9059.5058.00700-
BNP Paribas Easy -... E-EJAHD --  0.000 0.00%       112.800--
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy F... E-EEPD --  0.000 0.00%       202.500--
BNP Paribas Easy S... E-ETSZD -9.6279.6480.000 0.00%       41.210--
BUWOG AG E-BWOD --  0.00 0.00%       29.96--
Barrick Gold Corp E-ABRD -10.9411.040.00 0.00%       9.82--
Basler AG E-BSLD 154.80152.80155.207.20 4.88% 147.20147.20158.40147.60136-
Bauer AG E-B5AD 15.1415.1215.20-0.07 -0.46% 14.9814.9215.1415.21602-
BayWa AG E-BYW6D 26.75026.75026.9000.100 0.38% 26.80026.75026.85026.675270-
Bayer AG E-BAYND 77.7977.6677.70-0.22 -0.28% 78.4377.4478.9377.89149 280-
Bayerische Motore... E-BMWD 75.6475.6075.630.23 0.30% 75.3474.7375.9175.36134 012-
Bayerische Motore... E-BMW3D 65.7565.7565.900.05 0.08% 65.6565.6566.0365.651 468-
Bechtle AG E-BC8D 81.9581.8582.003.10 3.93% 78.6378.6382.1578.7510 347-
Befesa SA E-BFSAD 39.92540.35040.600-0.225 -0.56% 40.00039.20040.00040.1251 301-
Beiersdorf AG E-BEID 91.0290.8290.901.06 1.18% 89.8689.7691.1489.9418 309-
Berentzen-Gruppe ... E-BEZD -6.026.290.00 0.00%       6.85--
Bertrandt AG E-BDTD 72.9071.6573.301.25 1.74% 71.6571.6573.1071.65157-
Bijou Brigitte AG E-BIJD -35.85037.3000.000 0.00%       36.825--
Bilfinger SE E-GBFD 37.0837.0837.180.84 2.32% 36.3036.2737.0836.2011 431-
Biofrontera AG E-B8FD 5.775.675.93-0.07 -1.20% 5.755.755.775.84401-
Biotest AG E-BIO3D 23.60023.20024.050-0.075 -0.32% 23.60023.60023.60023.6756-
Blue Cap AG E-B7ED 18.925-  0.500 2.71% 18.92518.92518.92518.42571-
Borussia Dortmund... E-BVBD 8.3258.3208.3450.345 4.32% 7.9557.9508.3257.97036 026-
Brenntag AG E-BNRD 47.79047.74047.7800.380 0.80% 47.30047.13047.95047.43521 949-
CANCOM SE E-COKD 35.0435.0435.141.32 3.91% 33.6833.6835.2033.666 099-
CAT Oil AG E-O2CD -5.305.600.00 0.00%       5.84--
CENIT AG E-CSHD -15.7016.350.00 0.00%       16.10--
CENTROTEC Sustai... E-CEVD -12.8813.160.00 0.00%       12.90--
CEWE STIFTUNG & ... E-CWCD 67.4067.6067.900.90 1.35% 66.8066.8067.5066.50149-
COMMERZBANK I E-CBKD 8.7418.7318.7420.029 0.33% 8.7258.6118.8138.712182 563-
CTS EVENTIM AG &... E-EVDD 35.1835.1635.200.94 2.75% 34.1634.1435.2834.188 522-
Capital Stage AG E-CAPD 6.176.126.190.26 4.40% 5.915.916.175.925 712-
Carl Zeiss Meditec ... E-AFXD 68.6568.4568.602.70 4.09% 65.9065.9068.8065.856 820-
Co.don AG E-CNWKD 4.4684.3754.565-0.998 -18.25% 4.4684.4684.4685.46570-
ComStage CBK US-... E-E573D -83.65285.2460.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 47.2447.1047.200.58 1.24% 46.7046.2047.8246.643 189-
Constantin Medien... E-EV4D -1.95802.05500.0000 0.00%       2.0135--
Continental AG E-COND 141.30141.15141.252.70 1.95% 139.08138.10142.25138.4556 836-
Corestate Capital ... E-CCAPD 37.3837.3037.551.08 2.96% 36.6536.6537.5036.255 972-
Covestro AG E-1COVD 63.2063.1863.220.76 1.22% 62.3461.8463.6462.40129 091-
Credit Suisse Group... E-CSXD -11.67011.6950.000 0.00%       11.540--
CropEnergies AG E-CE2D 4.5004.4854.515-0.175 -3.74% 4.7004.5004.7004.6753 296-
CytoTools AG E-T5OD --8.300.00 0.00%       10.40--
DEAG Deutsche En... E-ERMKD -2.963.120.00 0.00%       3.44--
DEMIRE Real Estat... E-DMRED -3.944.100.00 0.00%       4.11--
DIC Asset AG E-DICD 9.179.159.190.10 1.10% 9.119.119.199.089 114-
DMG MORI AG E-GILD 43.9543.7544.101.10 2.57% 43.0342.9043.9542.85282-
DWS Group GmbH ... E-DWSD 23.60023.525  0.185 0.79% 23.35023.16023.60023.4156 726-
Daimler AG E-DAID 53.4153.3853.400.49 0.93% 52.8752.3453.5552.84263 785-
Deka DAX UCITS ET... E-EL4AD -106.90106.960.00 0.00%       105.22--
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       88.73--
Deka EURO STOXX... E-EL4BD -32.59032.6650.000 0.00%       34.365--
Deka EURO iSTOXX... E-ELFCD --  0.000 0.00%         --
Delivery Hero AG E-DHERD 35.1935.1035.220.81 2.36% 34.5234.1435.2234.3454 429-
Delticom AG E-DEXD --20.400.00 0.00%       8.88--
Dermapharm Holdi... E-DMPD 26.300-  -0.500 -1.87% 26.62826.30026.82026.8901 639-
Deutsche Bank AG E-DBKD 9.59609.58909.59500.0720 0.76% 9.55209.53609.67709.5205322 252-
Deutsche Beteiligu... E-DBAND 34.4534.4034.600.40 1.17% 33.8533.7034.4534.05916-
Deutsche Boerse A... E-DB1D 110.50110.50110.550.45 0.41% 110.10109.60110.70110.00107 350-
Deutsche EuroShop... E-DEQD 27.3227.3027.340.64 2.40% 26.7426.7027.3826.686 417-
Deutsche Lufthans... E-LHAD 18.79518.78018.7950.210 1.13% 18.45518.33018.84518.580150 669-
Deutsche Pfandbri... E-PBBD 12.24012.22012.2400.085 0.70% 12.17012.07012.29012.15522 980-
Deutsche Post AG E-DPWD 28.91028.90028.9100.520 1.83% 28.45028.34028.97028.385255 070-
Deutsche Telekom... E-DTED 14.285014.275014.28500.1200 0.85% 14.235014.160014.415014.15751 008 064-
Deutsche Wohnen ... E-DWNID 39.9339.9339.941.09 2.81% 39.0038.9540.0138.8588 297-
Deutz AG E-DEZD 6.98006.97506.98500.3150 4.73% 6.77006.65256.99006.672527 915-
Dialog Semiconduc... E-DLGD 21.2721.2121.25-0.17 -0.79% 21.4220.8121.5421.4789 857-
Dr Hoenle AG E-HNLD 63.0062.8063.40-0.20 -0.32% 63.4061.4064.1063.404 543-
Draegerwerk AG &... E-DRW8D -44.50046.4000.000 0.00%       47.125--
Draegerwerk AG &... E-DRW3D 47.1046.8046.98-0.74 -1.55% 45.8445.2247.1247.942 354-
Drillisch AG E-DRID 39.6839.6239.662.98 8.12% 36.9436.9439.8036.6221 366-
Duerr AG E-DUED 33.3633.1933.311.50 4.69% 31.9031.9033.8831.8117 789-
E.ON SE E-EOAND 8.4338.4268.4330.069 0.82% 8.4168.3408.4638.372451 251-
EDAG Engineering ... E-ED4D 16.2416.52  0.78 5.05% 15.3815.3816.2415.46342-
ETFS 3x Daily Shor... E-GY3SD 1.79271.78721.7896-0.0671 -3.61% 1.81891.79271.81891.859820 525-
ETFS 3x Daily Shor... E-UES3D -1.87701.87900.0000 0.00%       1.9501--
ETFS Aluminium E-OD7AD --  0.0000 0.00%         --
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS DAX Daily 2x... E-DES2D --5.0470.000 0.00%       5.274--
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XMD --  0.0000 0.00%         --
ETFS Physical Gold E-VZLDD -101.00  0.00 0.00%       101.50--
ETFS Physical Palla... E-VZLBD -87.67588.4550.000 0.00%       79.090--
ETFS Physical Plati... E-VZLAD -68.80068.9100.000 0.00%       65.825--
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       11.480--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD 44.9545.4047.150.85 1.93% 45.1544.9545.1544.2529-
Einhell Germany AG E-EIN3D -78.8082.000.00 0.00%       89.10--
Elmos Semiconduct... E-ELGD 17.8117.7617.900.92 5.45% 17.5417.5217.8116.89498-
ElringKlinger AG E-ZIL2D 8.1208.0858.120-0.230 -2.75% 8.2008.0008.2308.3401 379-
Enel SpA E-ENLD -4.4354.4490.000 0.00%       4.264--
Eni SpA E-ENID -15.70415.7420.000 0.00%       15.824--
Epigenomics AG E-ECXD -1.8861.9840.000 0.00%       1.990--
Evonik Industries A... E-EVKD 28.1128.1028.110.20 0.70% 27.8727.6628.1627.9095 325-
Evotec AG E-EVTD 16.67016.64016.6600.570 3.54% 16.00515.99516.76516.07033 707-
Expedeon AG E-EXND --1.0640.000 0.00%       0.934--
FRESENIUS SE & CO... E-FRED 68.5268.4868.501.02 1.51% 67.5467.5468.6067.3859 863-
FUCHS PETROLUB S... E-FPE3D 46.0845.9646.001.08 2.40% 45.0045.0046.2045.009 686-
FUCHS PETROLUB S... E-FPED 40.6040.3540.550.95 2.40% 39.6539.6540.6039.60370-
Fabasoft AG E-FAAD -13.1013.750.00 0.00%       13.05--
Ferratum Oyj E-FRUD 12.9612.8213.24-0.12 -0.92% 13.0812.9613.2413.08229-
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fielmann AG E-FIED 51.4051.3551.501.00 1.98% 50.4050.4051.5050.452 024-
First Sensor AG E-SISD -16.8517.150.00 0.00%       16.60--
Formycon AG E-FYBD -29.7031.050.00 0.00%       30.80--
Francotyp-Postalia... E-FPHD 3.563.543.60-0.09 -2.47% 3.563.563.563.65114-
Franklin LibertyQ ... E-FLXGD --22.9250.000 0.00%         --
Fraport AG Frankf... E-FRAD 67.9667.8267.921.20 1.80% 66.8666.7468.2066.688 258-
Freenet AG E-FNTND 19.77019.75519.7700.760 4.00% 19.16019.07519.77018.970156 062-
Fresenius Medical C... E-FMED 85.8485.7885.841.34 1.59% 84.7684.7585.9884.4423 860-
GEA Group AG E-G1AD 26.5726.5026.541.24 4.90% 25.3425.2126.7025.3287 901-
GFT TECHNOLOGIE... E-GFTD 10.07010.00010.070-0.015 -0.15% 10.0909.98010.17510.1006 987-
GK Software AG E-GKSD -85.4089.600.00 0.00%       88.10--
GO UCITS ETF SOLU... E-DEL2D 261.50262.15262.354.80 1.87% 260.20260.20261.50256.70271-
GRENKELEASING AG... E-GLJD 90.6090.6090.752.20 2.49% 88.7088.7090.8088.403 686-
Gerresheimer AG E-GXID 61.7561.6561.802.20 3.69% 60.0059.9561.9059.2530 027-
Gerry Weber Inter... E-GWI1D 3.0503.0103.100-0.005 -0.16% 3.0403.0403.0553.055832-
Gesco AG E-GSC1D -29.5530.800.00 0.00%       30.05--
Gold Bullion Securi... E-GG9BD -96.80102.680.00 0.00%       99.25--
Grammer AG E-GMMD 37.0036.8037.700.06 0.16% 36.5436.5037.0036.94220-
Grand City Propert... E-GYCD 21.1421.1221.160.42 2.03% 20.8820.8821.2820.7410 574-
H&R GmbH & Co KG... E-2HRAD 7.047.007.120.33 4.92% 6.816.797.046.711 435-
HAEMATO AG E-HAED -5.065.280.00 0.00%       5.36--
HELMA Eigenheimb... E-H5ED -33.80034.9000.000 0.00%       36.175--
HENKEL AG+CO.KG... E-HEN3D 96.9296.8496.901.14 1.19% 95.9695.5097.0895.6831 601-
HOCHTIEF AG E-HOTD 134.30134.20134.403.20 2.44% 131.10131.10134.40131.057 375-
HSBC MSCI CHINA U... E-H4ZPD --  0.000 0.00%         --
HUGO BOSS AG E-BOSSD 62.4062.2862.380.54 0.87% 61.7661.2462.5461.8432 569-
Hamborner REIT AG E-HABD 8.868.788.870.10 1.14% 8.788.788.888.7510 038-
Hamburger Hafen u... E-HHFAD 19.1719.1319.190.20 1.05% 18.8418.8419.1718.92959-
Hannover Rueck SE E-HNR1D 117.35117.30117.500.85 0.73% 115.35115.35117.50116.5012 085-
Hapag-Lloyd AG E-HLAGD 33.4333.0233.700.19 0.57% 33.2533.2533.4333.1813-
Heidelberg Pharma... E-WL6D -2.202.360.00 0.00%       2.81--
HeidelbergCement ... E-HEID 62.5662.5262.581.26 2.06% 61.6061.4762.9061.2663 408-
Heidelberger Druck... E-HDDD 2.1582.1502.1580.032 1.51% 2.1342.1282.1822.12533 998-
Hella KGaA Hueck ... E-HLED 41.6241.5841.620.58 1.41% 40.9040.7041.9241.0417 250-
HelloFresh AG E-HFGD 10.42010.40010.4300.150 1.46% 10.24010.22010.48010.27516 818-
Henkel AG & Co KG... E-HEND 86.2586.1586.301.20 1.41% 85.2584.9086.4585.1017 283-
HolidayCheck Grou... E-HOCD 3.0453.0103.130-0.045 -1.46% 3.0453.0453.0453.09020-
Hornbach Baumark... E-HBMD -24.2025.150.00 0.00%       25.05--
Hornbach Holding A... E-HBHD 58.3057.8058.100.20 0.34% 58.1058.1058.3058.1045-
Hypoport AG E-HYQD 189.40188.80189.407.80 4.30% 181.40181.40189.60181.40529-
IVU Traffic Techno... E-IVUD -5.045.220.00 0.00%       5.56--
Indus Holding AG E-INHD 48.4048.4048.601.30 2.76% 47.6547.6048.4047.05544-
Infineon Technolog... E-IFXD 18.76018.75518.7650.620 3.42% 18.23018.11518.83018.120430 661-
Init Innovation In T... E-IXXD -16.60017.3000.000 0.00%       16.725--
Innogy SE E-IGYD 38.5738.5638.580.12 0.31% 38.5938.4938.7038.4456 874-
Isra Vision AG E-ISRD 41.9041.8042.004.05 10.70% 38.4538.4541.9037.805 676-
JOST Werke AG E-JSTD 29.9030.5030.800.35 1.18% 30.0029.6530.0029.501 017-
Jenoptik AG E-JEND 26.43526.43526.4751.350 5.38% 24.90024.90026.59025.04019 780-
Jungheinrich AG E-JUN3D 29.1229.0629.161.42 5.13% 27.9427.9429.2227.6811 162-
K+S AG E-SDFD 18.50018.46018.5050.695 3.90% 17.66517.66518.54017.77572 951-
KION Group AG E-KGXD 49.2449.2049.264.04 8.94% 46.0546.0549.9945.1563 089-
KPS AG E-KSCD -7.127.430.00 0.00%       6.98--
KSB AG E-KSB3D -284.00292.000.00 0.00%       280.00--
KUKA AG E-KU2D 70.4069.7070.604.00 6.02% 68.8068.8070.4066.4072-
KWS SAAT SE E-KWSD 295.50293.50295.501.50 0.51% 292.00290.50295.50294.0081-
Kloeckner & Co SE E-KCOD 9.3059.3009.3100.185 2.03% 9.0158.9659.3309.11516 717-
Knorr-Bremse AG E-KBXD 84.1183.29  1.13 1.36% 83.5683.4384.11  41 439-
Koenig & Bauer AG E-SKBD 49.5249.4049.561.16 2.40% 48.1948.1049.7148.404 707-
Krones AG E-KRND 86.3086.1086.353.70 4.48% 83.4083.1586.3082.552 944-
LANXESS AG E-LXSD 59.0058.9859.021.47 2.56% 57.5656.6659.3257.4341 573-
LEG Immobilien AG E-LEGD 96.4696.3896.482.56 2.73% 94.4694.4096.6294.0211 979-
LPKF Laser & Elect... E-LPKD -6.506.820.00 0.00%       7.72--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       15.394--
LYXOR EURO STOX... E-LYSXD -31.56031.5900.000 0.00%       31.130--
LYXOR FTSE ATHEX... E-LYMHD -0.77400.77820.0000 0.00%       0.7553--
LYXOR UCITS ETF R... E-LYYED -33.02033.0900.000 0.00%       32.110--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID 15.4015.0615.34-0.12 -0.77% 15.1415.1415.4215.525 062-
Leoni AG E-LEOD 33.5833.4933.560.64 1.94% 32.8732.7533.6332.9114 415-
Linde AG E-LINUD 203.80203.60203.80-1.80 -0.88% 204.50201.80205.70205.5032 765-
Linde AG E-LIND 183.20183.00183.200.15 0.08% 183.13182.75183.30183.0014 711-
Lotto24 E-LO24D -12.0012.480.00 0.00%       12.20--
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Core STOXX... E-LYP6D -143.20  0.00 0.00%         --
Lyxor Daily LevDA... E-LYY8D -92.8592.920.00 0.00%       89.09--
Lyxor ETF Brazil Ib... E-LYMGD -17.31017.3960.000 0.00%       17.028--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 110.66111.28111.321.56 1.43% 110.66110.66110.66109.10375-
Lyxor ETF Daily Sh... E-LYQLD -4.33654.34000.0000 0.00%       4.3665--
Lyxor ETF EURO ST... E-LSK8D -4.67754.68500.0000 0.00%       4.5510--
Lyxor ETF Eastern ... E-L8I2D -20.58520.6850.000 0.00%       20.920--
Lyxor ETF MSCI Em... E-LYM7D -9.33149.36060.0000 0.00%       10.3850--
Lyxor ETF MSCI Ind... E-LYMDD -14.61414.6600.000 0.00%       14.154--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD -26.17526.3000.000 0.00%       23.615--
Lyxor EuroMTS Co... E-LRX2D --  0.000 0.00%         --
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD -8.5378.6510.000 0.00%       9.838--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD -18.70018.7320.000 0.00%       20.800--
Lyxor UCITS ETF EU... E-LYMZD 22.74022.93522.9550.040 0.18% 22.74022.74022.74022.700364-
MAN SE E-MAND 91.4091.3591.400.20 0.22% 91.0590.8391.4591.159 996-
MAN SE E-MAN3D -89.0092.600.00 0.00%       93.60--
MAX Automation A... E-MXHND 5.405.165.300.18 3.45% 5.405.405.405.22100-
MBB Industries SE E-MBBD -85.7088.400.00 0.00%       79.10--
METRO AG E-CECD 4.76404.75004.7600-0.0360 -0.75% 4.80504.75004.91204.7955259 698-
MLP AG E-MLPD 4.9404.9455.080-0.035 -0.70% 5.0104.9405.0104.955942-
MPC Muenchmeyer... E-MPCKD --  0.00 0.00%       5.10--
MPH Health Care A... E-93MD 4.700-  -0.110 -2.29% 4.7004.7004.7004.810350-
MS Industrie AG E-MSAGD -2.782.970.00 0.00%       2.72--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       31.680--
MTU AERO ENGINE... E-MTXD 173.95173.70174.004.15 2.44% 170.70170.40175.20169.7031 786-
Manz AG E-M5ZD -31.5032.000.00 0.00%       31.05--
Medigene AG E-MDG1D 11.1411.0611.170.19 1.74% 10.9810.8711.3310.951 024-
Mensch und Masch... E-MUMD -25.6026.700.00 0.00%       29.90--
Merck KGaA E-MRKD 89.0489.0089.080.54 0.61% 88.7488.6089.9288.3670 034-
Metro Wholesale &... E-B4BD 12.99012.98013.000-0.365 -2.73% 13.32812.95013.33013.35076 317-
Mologen AG E-MGNKD -2.99503.15500.0000 0.00%       3.0350--
MorphoSys AG E-MORD 83.2083.1083.252.05 2.53% 81.3580.7583.4081.1022 341-
Muehlbauer Holdin... E-MUBD -38.3039.300.00 0.00%       38.20--
Muenchener Rueck... E-MUV2D 183.20183.10183.20-0.20 -0.11% 183.50181.45183.63183.2519 970-
NORMA GROUP SE E-NOEJD 48.6648.5248.622.92 6.38% 45.7245.7249.5045.7614 598-
Nanogate AG E-N7GD 32.6532.2533.151.15 3.65% 32.6532.3832.6531.50277-
Nemetschek AG E-NEMD 120.20119.80120.105.20 4.52% 114.90114.90120.80115.002 677-
Nestle SA E-NESRD 69.5469.5069.560.66 0.96% 68.9668.8469.5468.94794-
Nexus AG E-NXUD 28.5028.2029.000.50 1.79% 27.7527.7528.5028.00489-
NorCom Informatio... E-NC5AD -28.2030.000.00 0.00%       33.15--
Nordex SE E-NDX1D 8.1308.0928.1260.144 1.80% 8.0418.0208.1367.97012 346-
Novartis AG E-NOTD 72.9672.8872.960.92 1.28% 72.3072.3072.9672.04168-
OHB SE E-OHBD 32.0031.8032.001.50 4.92% 31.6031.3532.0030.50117-
OSRAM Licht AG E-OSRD 33.3033.2433.271.14 3.54% 32.3732.1233.5232.1941 689-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%       70.81--
PATRIZIA Immobili... E-PATD 15.9115.8915.960.22 1.40% 15.8015.8015.9315.66454-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.040--
PIMCO Euro Short-... E-EUHAD --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.4752.4552.4800.125 5.32% 2.3802.3802.4752.3402 158-
PROSIEBENSAT.1 N... E-PSMD 21.4921.4921.510.41 1.94% 21.1020.9921.5621.08109 073-
PSI AG Gesellschaf... E-PSAND -15.20015.6500.000 0.00%       15.825--
PVA TePla AG E-TPED 11.3511.3011.450.40 3.65% 11.1011.1011.3510.95230-
Paion AG E-PA8D 2.1982.1502.2200.003 0.11% 2.1982.1982.1982.195537-
Pfeiffer Vacuum T... E-PFVD 120.90120.70121.202.60 2.20% 119.20119.20122.10118.30843-
Porsche Automobil... E-PAH3D 57.1457.0457.122.32 4.23% 54.5654.2657.6254.78104 672-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Puma SE E-PUMD 417.00416.50417.004.00 0.97% 412.00411.50419.75412.505 886-
QIAGEN NV E-QIAD 30.1830.1730.180.41 1.38% 29.8329.7930.5829.7577 445-
QSC AG E-QSCD 1.7021.7001.7380.058 3.53% 1.6701.6701.7021.6441 124-
RHOEN-KLINIKUM A... E-RHKD 21.7421.6821.740.22 1.02% 21.4821.4821.8421.523 800-
RIB Software AG E-RIBD 15.6315.5915.67-0.07 -0.45% 15.8115.0515.8915.657 291-
RTL Group SA E-RRTLD 60.4560.4060.500.95 1.60% 59.6559.6560.5059.503 228-
RWE AG E-RWED 17.46017.45517.465-0.010 -0.06% 17.53817.28017.68017.445379 331-
RWE AG E-RWE3D 14.6814.6814.72-0.02 -0.14% 14.6614.6414.6814.681 009-
Rational AG E-RAAD 588.50586.50588.008.50 1.47% 574.50572.00588.50580.50680-
Rheinmetall AG E-RHMD 80.7180.6880.742.85 3.66% 78.0877.8681.3977.7619 012-
Robo Global Robot... E-IROBD --  0.000 0.00%       14.064--
Rocket Internet SE E-RKETD 25.7425.7225.740.50 1.98% 25.3325.0425.8825.2444 185-
Royal Dutch Shell P... E-R6CD 28.22528.30528.335-0.135 -0.48% 28.17028.17028.22528.3601 208-
S&T AG E-SANTD 21.8921.8221.901.25 6.06% 20.8820.7821.9020.6521 767-
SAF-Holland SA E-SFQD 13.01012.92012.9900.290 2.28% 12.62012.62013.08012.6759 957-
SAP SE E-SAPD 99.67099.64099.6701.550 1.58% 98.07097.45099.89097.965175 899-
SFC Energy AG E-F3CD -8.188.540.00 0.00%       7.30--
SGL Carbon SE E-SGLD 8.6258.5408.6350.260 3.11% 8.4158.3558.6408.3505 733-
SHW AG E-SW1D -25.0026.300.00 0.00%       25.65--
SIEMENS AG E-SIED 101.64101.52101.561.18 1.17% 100.76100.44101.76100.36111 758-
SIX SE E-SIX2D 93.4093.1593.605.50 6.26% 89.8389.8394.4387.908 585-
SIX SE E-SIX3D 61.7060.7061.902.30 3.87% 61.2060.4062.1059.401 168-
SLEEPZ AG E-BTBBD --  0.000 0.00%         --
SLM Solutions Grou... E-AM3DD 17.8217.6417.801.54 9.46% 16.4816.4818.0016.285 309-
SMA Solar Technol... E-S92D 19.6319.5819.840.93 4.97% 18.7718.6519.6518.602 840-
SNP Schneider-Neu... E-SHFD -16.5017.280.00 0.00%       17.33--
STADA Arzneimitte... E-SAZD 81.7681.6481.76-0.06 -0.07% 81.7981.7481.8081.82352-
STO SE & Co KGaA E-STO3D 92.0091.3094.900.70 0.77% 92.0092.0092.0091.7064-
STRATEC BIOMEDIC... E-SBSD 51.9051.1052.200.40 0.78% 51.7051.7051.9051.5034-
STROEER SE E-SAXD 47.5047.3647.702.50 5.56% 44.7944.7847.5044.983 799-
Salzgitter AG E-SZGD 39.9639.8239.930.23 0.57% 39.4839.1240.0339.697 638-
Sartorius AG E-SRT3D 127.90127.90128.205.85 4.79% 121.60121.60130.20122.108 782-
Sartorius AG E-SRTD -112.00116.500.00 0.00%       104.50--
Schaeffler AG E-SHAD 10.33510.33010.3400.285 2.84% 9.9769.95410.42510.05078 300-
Schaltbau Holding ... E-SLTD -21.4022.500.00 0.00%       26.90--
Scout24 AG E-G24D 34.8834.8434.880.60 1.75% 34.5834.2734.9234.28124 404-
Secunet Security N... E-YSND -102.20106.000.00 0.00%       100.20--
Senvion SA E-SEND 5.11005.0200  0.1125 2.25% 5.00005.00005.14004.99751 072-
Shop Apotheke Eur... E-SAED 43.5043.7044.000.00 0.00% 43.2543.2543.5043.501 041-
Siemens Healthinee... E-SHLD 35.24835.24035.2551.093 3.20% 34.15034.09535.30334.18069 590-
Siltronic AG E-WAFD 98.4898.1098.364.28 4.54% 96.6495.8099.2094.0028 932-
Singulus Technolog... E-SNGD 13.8213.4213.920.00 0.00% 13.9413.8213.9613.82227-
Sixt Leasing AG E-LNSXD 13.1412.9413.440.24 1.86% 13.1213.1213.1412.78297-
Softing AG E-SYTD -7.728.060.00 0.00%       7.92--
Software AG E-SOWD 37.1537.1237.170.95 2.62% 36.0136.0137.3236.1715 258-
Source EURO STOX... E-SC0DD -68.3568.380.00 0.00%       67.55--
Source EURO STOX... E-S7XED 58.57-  -3.92 -6.27% 58.5758.5758.5762.49150-
Source MSCI Europ... E-SC0ED --  0.00 0.00%       214.25--
Source Physical Go... E-8PSGD 103.46103.26103.310.17 0.16% 103.23103.23103.46103.29450-
Source STOXX Euro... E-SC0PD --  0.00 0.00%       325.89--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       65.85--
Source STOXX Euro... E-SC03D -364.00  0.00 0.00%       355.72--
Stabilus SA E-STMD 63.2062.9063.052.65 4.38% 60.3560.2564.1060.453 081-
Steico SE E-ST5D -21.7022.600.00 0.00%       21.30--
Suedzucker AG E-SZUD 13.13313.04513.1000.783 6.34% 12.53012.50813.13312.33524 358-
Suess MicroTec AG E-SMHND 12.0012.0012.12-0.08 -0.66% 12.0011.9812.0612.08456-
Surteco SE E-SURD 21.40021.40021.800-0.100 -0.47% 21.40021.40021.40021.425103-
Symrise AG E-SY1D 72.6672.6272.681.84 2.60% 70.6670.6672.7170.7424 256-
TAG Immobilien Or... E-TEGD 19.8719.8719.890.24 1.22% 19.6319.4419.9519.6170 961-
TLG Immobilien AG E-TLGD 21.8621.8421.880.44 2.05% 21.5021.5021.8821.4024 756-
TUI AG E-TUI1D 15.68015.66515.6850.285 1.85% 15.38015.36515.71015.39557 311-
Takkt AG E-TTKD 12.7812.7412.820.06 0.47% 12.6512.6412.7812.6862 586-
Talanx AG E-TLXD 29.6029.5829.62-1.58 -5.07% 29.7028.6829.9231.18117 212-
Technotrans AG E-TTR1D -30.0030.200.00 0.00%       29.60--
Tele Columbus AG E-TC1D 3.3503.3303.350-0.005 -0.15% 3.3153.2203.3603.35528 288-
Telefonica Deutsch... E-O2DD 3.6823.6743.6790.136 3.84% 3.5553.5553.6853.541126 106-
Telegate AG E-TGTD --  0.000 0.00%       0.777--
Tesla Inc E-TL0D -231.50232.000.00 0.00%       220.50--
ThyssenKrupp AG E-TKAD 19.99819.98520.000-0.013 -0.06% 19.98019.63020.05019.990311 280-
Tom Tailor Holding... E-TTID 3.6863.6723.6980.110 3.08% 3.6303.5743.7003.57811 962-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       124.30--
UBS ETF-Barclays U... E-UEF0D --16.75050.0000 0.00%       17.1335--
USU Software AG E-OSP2D -20.8021.800.00 0.00%       22.70--
UniCredit SpA E-CRIND 11.95211.94811.9760.020 0.17% 11.99611.82011.99611.9301 639-
Uniper SE E-UN01D 25.5525.5325.560.39 1.53% 25.3825.2025.5725.1635 931-
United Internet AG E-UTDID 37.8937.8537.911.31 3.58% 36.8536.6638.0536.5358 190-
Uzin Utz AG E-UZUD --  0.00 0.00%       58.50--
VERBIO Vereinigte... E-VBKD 5.6805.5905.7600.185 3.37% 5.5005.4905.6805.4806 893-
VIB Vermoegen AG E-VIHD 21.6021.5021.70-0.45 -2.04% 21.5021.5021.6022.051 910-
VITA 34 AG E-V3VD -12.1012.600.00 0.00%       13.60--
VTG AG E-VT9D 52.3052.2052.400.20 0.38% 52.1052.1052.4052.104 832-
Vapiano SE E-VAOD 7.577.267.420.17 2.30% 7.427.407.587.4010 224-
Varta AG E-VAR1D 27.7427.7428.02-0.14 -0.50% 27.5027.3428.1527.923 209-
Villeroy & Boch AG E-VIB3D -14.1614.700.00 0.00%       14.76--
Viscom AG E-V6CD -18.5019.400.00 0.00%       22.25--
Volkswagen AG E-VOWD 145.10144.80145.103.90 2.76% 140.40140.20145.20141.208 538-
Volkswagen AG E-VOW3D 148.14148.08148.183.78 2.62% 144.68143.65149.28144.20157 776-
Voltabox AG E-VBXD 16.9316.6917.14-0.51 -2.92% 16.6316.6317.2017.441 456-
Vonovia SE E-VNAD 39.4839.4739.490.99 2.57% 38.6138.6139.5838.4785 976-
Vossloh AG E-VOSD 41.3541.1541.400.50 1.22% 40.9540.9541.5040.85769-
WCM Beteiligungs ... E-WCMKD 3.8053.810  -0.200 -4.99% 3.8053.8053.8054.005293-
Wacker Chemie AG E-WCHD 94.3894.2094.40-3.76 -3.83% 93.4091.8695.9898.1226 133-
Wacker Neuson SE E-WACD 21.2221.1221.240.62 3.01% 20.6420.6421.2220.54866-
Washtec AG E-WSUD 72.7072.5072.801.80 2.54% 71.1071.1072.7070.90146-
Wincor Nixdorf AG E-WIND 56.7056.5056.900.10 0.18% 56.8056.7056.9056.60853-
Wirecard AG E-WDID 173.00172.70172.853.45 2.03% 169.35166.65173.43169.5044 075-
Wuestenrot & Wue... E-WUWD 18.6018.5618.660.04 0.22% 18.5618.5518.6418.502 416-
XING AG E-O1BCD 283.50285.00286.508.00 2.90% 279.75279.75283.50276.0047-
Xetra-Gold E-4GLDD -34.11234.1220.000 0.00%       34.154--
Xtrackers II US Tre... E-XUTED --  0.000 0.00%       114.350--
Xtrackers Spain UC... E-XESPD --  0.000 0.00%         --
Zalando SE E-ZALD 33.9433.8933.931.35 4.13% 32.7632.6933.9432.5932 900-
adidas AG E-ADSD 198.85198.75198.853.45 1.77% 195.23193.90198.88195.1062 827-
alstria office REIT-... E-AOXD 12.7412.7312.750.37 2.95% 12.4312.3512.7512.3646 807-
bet-at-home.com A... E-ACXD 49.2049.0049.383.50 7.66% 46.0046.0049.3045.72751-
comdirect bank AG E-COMD 10.5010.4210.820.22 2.14% 10.0610.0610.5010.28161-
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D -103.64103.680.00 0.00%       103.64--
db Physical Gold Eu... E-XAD1D --  0.000 0.00%       83.675--
db Physical Silver E... E-XAD6D -122.81122.930.00 0.00%       122.70--
db Physical Silver E... E-XAD2D --  0.000 0.00%       111.400--
db x-trackers - EU... E-DXSPD 14.51414.39214.400-0.050 -0.34% 14.48014.48014.51414.5647 085-
db x-trackers - S&... E-DBPKD -1.62661.62860.0000 0.00%       1.6358--
db x-trackers - STO... E-DXSCD -94.4894.960.00 0.00%       98.35--
db x-trackers CAC... E-DX2GD -54.2054.230.00 0.00%       53.79--
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       8.538--
db x-trackers DAX... E-XDDXD -100.84100.880.00 0.00%       99.57--
db x-trackers DAX... E-DBXDD 113.50113.62113.641.12 1.00% 112.86112.86113.50112.381 712-
db x-trackers EURO... E-DBXED 34.40034.35534.3700.330 0.97% 34.15534.10034.40033.9203 627-
db x-trackers Euro... E-DXETD 46.26046.25046.2650.600 1.31% 45.80545.80546.26045.6601 206-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBXXD -8.3608.3740.000 0.00%       8.921--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.555--
db x-trackers FTSE... E-DBXID --  0.000 0.00%       22.455--
db x-trackers Harv... E-RQFID -7.6827.7110.000 0.00%       7.725--
db x-trackers II - H... E-CGBD -17.952518.20150.0000 0.00%       19.1420--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.476--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       137.950--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       169.200--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       227.45--
db x-trackers II-Ib... E-XHY1D --9.78480.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       17.2350--
db x-trackers LevD... E-DBPED --  0.00 0.00%       104.16--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.205--
db x-trackers MSC... E-XCS6D 13.41413.44813.490-0.256 -1.87% 13.41413.41413.41413.6703-
db x-trackers MSC... E-XMKAD -6.334  0.000 0.00%       6.231--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       39.710--
db x-trackers MSC... E-DBXAD -54.5554.600.00 0.00%       56.50--
db x-trackers MSC... E-DBX1D -35.75135.7750.000 0.00%       35.593--
db x-trackers MSC... E-DX2JD --  0.000 0.00%       41.355--
db x-trackers MSC... E-XCS5D 9.2639.2639.2770.153 1.68% 9.2809.2639.2809.1106 225-
db x-trackers MSC... E-XMK9D --  0.000 0.00%       21.309--
db x-trackers MSC... E-D5BID --  0.0000 0.00%       4.2770--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.215--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.1522--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD -27.365  0.000 0.00%       28.515--
db x-trackers MSC... E-XDWHD -28.175  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD -22.02822.0730.000 0.00%       22.816--
db x-trackers MSC... E-DBXWD -50.33850.4020.000 0.00%       50.002--
db x-trackers MSC... E-XDWDD --  0.000 0.00%       52.990--
db x-trackers MSC... E-XDEQD --  0.000 0.00%       27.800--
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.048--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD -59.2559.330.00 0.00%       58.53--
db x-trackers S&P ... E-DXS3D 12.91412.82412.8280.190 1.49% 12.91412.91412.91412.72410 000-
db x-trackers S&P ... E-D5BMD 43.04243.05643.081-0.095 -0.22% 42.94542.94543.04243.1371 300-
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD -79.4079.900.00 0.00%       77.76--
db x-trackers Shor... E-DXSND 22.25022.23022.240-0.455 -2.00% 22.25022.25022.25022.70526 700-
db x-trackers Shor... E-DBPDD 4.15354.10754.1100-0.1240 -2.90% 4.15354.15354.15354.27755 000-
db x-trackers Stox... E-DX2XD --  0.00 0.00%       76.40--
db x-trackers iBox... E-XQUED -12.293012.46650.0000 0.00%         --
iShares DAX (DE) E-EXS1D 101.02100.98101.020.92 0.92% 100.44100.20101.0299.883 117-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       27.200--
iShares Dow Jones... E-EXXWD --  0.000 0.00%         --
iShares EURO STOX... E-EXW1D 32.38532.43532.4600.220 0.68% 32.16532.15532.38532.04010 068-
iShares EURO STOX... E-EXX1D 9.9919.9649.987-0.067 -0.67% 9.9919.9919.99110.058938-
iShares EURO STOX... E-EXSID --  0.000 0.00%       37.680--
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D --208.300.00 0.00%       202.65--
iShares NASDAQ-10... E-EXXTD --  0.00 0.00%         --
iShares STOXX Eur... E-EXV5D 48.085-  1.015 2.16% 47.29847.29848.10047.0704 723-
iShares STOXX Eur... E-EXV1D 14.64414.57614.6780.024 0.16% 14.64414.64414.64414.620500-
iShares STOXX Eur... E-EXV6D 44.35044.56044.5900.125 0.28% 44.35044.35044.35044.22579-
iShares STOXX Eur... E-EXV8D --  0.000 0.00%       43.160--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       72.29--
iShares STOXX Eur... E-EXH4D --  0.000 0.00%       50.750--
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       28.185--
iShares STOXX Eur... E-EXH1D -34.74034.8300.000 0.00%       35.320--
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       17.866--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       21.775--
iShares STOXX Eur... E-EXSAD -35.83035.8750.000 0.00%       35.725--
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       27.810--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       16.590--
iShares STOXX Eur... E-EXSED --  0.000 0.00%       26.300--
mutares AG E-MUXD 9.8009.6769.8000.141 1.46% 9.7659.7659.8009.659695-
paragon AG E-PGND -30.5031.150.00 0.00%       30.00--
publity AG E-PBYD --  0.00 0.00%       10.43--
va-Q-tec AG E-VQTD -5.926.160.00 0.00%       6.30--
windeln.de SE E-WDLD -0.8540.9100.000 0.00%       1.005--
zooplus AG E-ZO1D 140.65140.40141.303.20 2.33% 137.50137.20140.65137.451 633-