Fördröjda kurser. Sist oppdatert: fredag 19. oktober 17:20  

Kursliste København fondsbørs

Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
A.P. Møller - Mærsk... MAERSK-A 7 720.007 700.007 715.00-250.00 -3.14% 7 855.007 615.007 970.007 970.0010 4665.00
A.P. Møller - Mærsk... MAERSK-B 8 250.008 240.008 246.00-238.00 -2.80% 8 404.008 140.008 520.008 488.0027 4070.20
AGF A/S B AGF-B 0.2960.2830.2960.002 0.68% 0.2940.2720.2960.294673 0265.56
ALK-Abelló B A/S ALK-B 1 020.001 016.001 020.00-40.00 -3.77% 1 062.001 010.001 062.001 060.008 9455.25
Aalborg Boldspilkl... AAB 116.50113.50117.00-0.50 -0.43% 117.00114.00117.00117.00575.08
Accunia Invest EUR... ACACIGDK... -1 000.401 005.200.00 0.00%       996.50-1.00
Accunia Invest EUR... ACAECO -1 022.601 029.800.00 0.00%       1 018.80-1.00
Admiral Capital A/... ADMCAP-B -1.851.880.00 0.00%       1.85-0.07
Agillic A/S AGILC 31.81032.00032.600-0.450 -1.39% 31.81031.81031.81032.2602000.33
Alm. Brand A/S ALMB 54.1054.2054.400.50 0.93% 53.1052.6054.3053.60131 1592.34
Alm. Brand Invest E... ALIEHE -98.1298.840.00 0.00%       99.05--
Alm. Brand Invest K... ALIKOB 101.40101.40101.750.05 0.05% 101.40101.40101.40101.35553-
Alm. Brand Invest V... ALIVOB 100.65100.50100.850.25 0.25% 100.65100.65100.65100.40202-
Alm. Brand Invest, ... ALIEUA 90.4690.2291.10-1.42 -1.55% 90.8290.4690.8291.88851-
Alm. Brand Invest, ... ALIGLO 99.3899.36100.25-0.72 -0.72% 99.6499.34100.50100.103 604-
Alm. Brand Invest, ... ALILO 99.7699.7699.840.14 0.14% 99.7699.7699.7699.62142-
Alm. Brand Invest, ... ALIMIX 128.75128.75129.550.50 0.39% 128.75128.75128.75128.25266-
Alm. Brand Invest, ... ALIMD -101.95102.250.00 0.00%       101.95--
Alm. Brand Invest, ... ALIMOF 186.50186.50187.851.55 0.84% 186.50186.50186.50184.95241-
Alm. Brand Invest, ... ALINA 113.10112.95113.55-1.00 -0.88% 113.10113.10113.10114.101 000-
Amalie Invest Glob... AMIGLO 116.00115.55115.950.05 0.04% 115.25115.25116.00115.9515 462-
Ambu A/S AMBU-B 137.30137.10137.30-1.40 -1.01% 138.70131.50138.90138.701 040 1400.59
Andersen & Martin... AM-B -57.5060.000.00 0.00%       60.00-0.91
Arkil Holding B A/S ARKIL-B 1 060.001 060.001 070.00-20.00 -1.85% 1 060.001 010.001 060.001 080.00650.01
Artha Optimum ARAOPT -45 840.0046 535.000.00 0.00%       45 590.00-1.00
Athena Investment... ATHENA 7.567.107.540.14 1.89% 7.427.007.567.4212 4913.79
Atlantic Petroleum... ATLA-DKK 7.857.858.050.05 0.64% 7.807.808.157.8014 9780.43
BI Erhvervsejendom... BIAEJD 206.00205.00206.00-1.50 -0.72% 206.00206.00206.00207.506010.21
BI Private Equity BAKPEQ -4.155.500.00 0.00%       4.05--
BIL Danmark DK Sm... BDIDKSMA... 86.3085.1086.003.40 4.10% 86.3086.3086.3082.901 000-
BIL Danmark Dansk... BDIDSCAK... 214.30212.50214.70-2.20 -1.02% 215.50214.30215.50216.502 035-
BLS Invest Danske ... BLKDA 1 588.801 585.001 592.60-11.80 -0.74% 1 592.201 584.801 593.801 600.601 413-
BLS Invest Globale... BLIGAA -1 577.601 585.600.00 0.00%       1 584.80--
BLS Invest Globale... BLKGA 2 034.502 035.502 046.00-11.50 -0.56% 2 040.002 031.502 040.002 046.002 020-
Bang & Olufsen Ho... BO 131.00130.80131.20-2.20 -1.65% 136.00128.00137.00133.2083 0513.80
BankInvest Asiatis... BAIAAA 90.8690.9091.640.12 0.13% 90.7490.7490.8690.742 014-
BankInvest Basis G... BAIBGAKT... 327.60327.60328.80-0.10 -0.03% 327.60327.50327.70327.70672-
BankInvest Basis G... BAIBGAAK... 591.70591.70594.000.10 0.02% 589.90589.90592.30591.60888-
BankInvest Danske... BAIDKAA 84.3684.0884.36-0.36 -0.42% 83.6283.6284.3684.724 950-
BankInvest Danske... BAIDKAAK... 115.75116.00116.40-1.05 -0.90% 115.90115.75115.90116.801 869-
BankInvest EM Obl... BAIEMOLV... 94.6894.6095.08-0.46 -0.48% 94.7494.6895.0095.1429 696-
BankInvest EM Obl... BAIEMOBA 53.9653.9454.18-0.10 -0.19% 53.9853.9653.9854.0617 170-
BankInvest EM Obl... BAIEMOAK... -163.45164.450.00 0.00%       163.70--
BankInvest EM Vir... BAIEMVKL 96.8096.8096.980.02 0.02% 96.8096.8096.8096.7818 607-
BankInvest Emergi... BAIEMAA 122.75122.75123.550.20 0.16% 123.00122.75123.00122.55407-
BankInvest Europa... BAIESCA 115.25114.65115.30-1.75 -1.50% 115.75114.55115.75117.001 970-
BankInvest Globale... BAIGIOA 109.30109.20109.500.05 0.05% 109.55109.30109.55109.25622-
BankInvest Højt Ud... BAIHUAA 141.40141.65142.150.40 0.28% 140.95140.95141.40141.001 167-
BankInvest Korte D... BAIKDKOA... -124.50124.800.00 0.00%       124.45--
BankInvest Korte D... BAIKDOBA 90.9290.9291.140.06 0.07% 90.8890.8891.1890.8610 841-
BankInvest Korte H... BAIKHYOA 100.6599.90100.65-0.10 -0.10% 100.65100.65100.65100.752 376-
BankInvest Lange D... BAILDOBA 98.9098.6298.840.24 0.24% 98.6698.6098.9098.668 710-
BankInvest New Em... BAINEMAA 101.60100.90101.500.80 0.79% 101.60101.60101.60100.801 180-
BankInvest Optima... BAKO10AK... 123.85123.80124.400.05 0.04% 123.85123.85123.85123.80137-
BankInvest Optima... BAKO10KL 100.3099.80100.250.00 0.00% 99.9499.94100.30100.304 960-
BankInvest Optima... BAKO30AK... -98.6499.140.00 0.00%       99.36--
BankInvest Optima... BAKO30KL 99.1098.9699.46-0.44 -0.44% 99.1099.1099.1099.543 067-
BankInvest Optima... BAKO55AK... 156.70156.50157.00-0.35 -0.22% 156.15156.15156.70157.052 435-
BankInvest Optima... BAKO55KL 98.2297.8898.46-0.18 -0.18% 97.9097.9098.2298.401 711-
BankInvest Optima... BAKO75AK... 165.50165.45166.35-0.75 -0.45% 164.80164.80165.50166.25481-
BankInvest Optima... BAKO75KL 96.7696.5697.140.32 0.33% 96.7696.7696.7696.44499-
BankInvest Select ... BSKFDAKL -23 970.0024 055.000.00 0.00%       24 070.00--
BankInvest Select ... BSKFGA -24 380.0024 455.000.00 0.00%       25 165.00--
BankInvest Select ... BSKSMCDK... -100.40100.950.00 0.00%       102.20--
BankInvest USA Sm... BAIUSCA 125.30126.75127.25-2.40 -1.88% 127.40125.30127.90127.703 220-
BankInvest Udenla... BAIUOBA 106.05106.05106.250.00 0.00% 106.05106.05106.05106.05107-
BankInvest Virksom... BAIVOIGA... 141.20141.00141.800.25 0.18% 141.20141.20141.20140.95380-
BankInvest Virksom... BAIVOHYA 98.1898.1698.76-0.26 -0.26% 98.1898.1898.1898.4416 126-
BankInvest Virksom... BAIVOIGA 77.5277.4877.900.10 0.13% 78.0077.5278.0077.427 935-
BankNordik P/F BNORDIK-... 111.00110.50111.00-1.50 -1.33% 112.00111.00112.50112.503 0077.86
Bankinvest USA La... BAIUSALC... -100.90101.200.00 0.00%       100.95--
Bavarian Nordic A/... BAVA 163.400163.350163.650-4.300 -2.56% 167.700161.100167.700167.700113 1390.71
BioPorto A/S BIOPOR 4.3804.3804.4000.100 2.34% 4.3904.3554.4504.280432 4990.03
Blue Strait Capital... BLKBSCKL -88.4488.520.00 0.00%       88.58--
Blue Vision A/S A BLVIS-A -0.3220.3390.000 0.00%       0.340-0.14
Boliga Gruppen A/S BOLIGA -7.508.050.00 0.00%       7.00-0.00
Brd. Klee B A/S KLEE-B -2 680.002 840.000.00 0.00%       2 720.00-0.33
Brdr. A & O Johans... AOJ-P 327.00328.00335.00-1.00 -0.30% 342.00327.00342.00328.001400.18
Brdr.Hartmann A/S HART 309.00308.00312.00-2.00 -0.64% 308.00308.00313.00311.0066213.67
Brøndbyernes IF Fo... BIF 0.9500.9400.9500.000 0.00% 0.9580.9260.9600.95070 4330.04
C WorldWide Asien... CWIASKL 151.60151.75152.50-0.05 -0.03% 151.95151.60152.40151.653 102-
C WorldWide Danm... CWIDKKL 231.00230.40231.40-1.90 -0.82% 231.40229.80231.40232.90569-
C WorldWide Emer... CWIEMMK... 231.80230.60231.801.10 0.48% 230.80230.80231.80230.70400-
C WorldWide Globa... CWIGAAK... 110.20110.50111.00-0.80 -0.72% 110.00110.00110.20111.007 000-
C WorldWide Globa... CWIGAEKL 113.60114.10114.60-1.10 -0.96% 113.60113.60113.60114.703 500-
C WorldWide Globa... CWIGAKL 674.60676.00679.30-6.70 -0.98% 676.30672.30678.90681.30169-
C WorldWide Stabi... CWISAKTK... 142.30142.55143.200.15 0.11% 142.30142.30142.30142.151 405-
Carlsberg A A/S CARL-A 730.00726.00734.0010.00 1.39% 720.00716.00730.00720.004850.18
Carlsberg B A/S CARL-B 748.20748.00748.804.60 0.62% 741.80736.20752.60743.60228 6462.09
Cemat A/S CEMAT 0.3900.3890.3930.000 0.00% 0.3890.3890.3900.39060 7760.04
ChemoMetec A/S CHEMM 58.0058.0058.40-0.80 -1.36% 58.6058.0060.2058.8018 8292.85
Chr. Hansen Holdin... CHR 693.60692.00692.6015.60 2.30% 674.20673.20694.40678.00294 3360.97
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 643.20644.40644.80-8.40 -1.29% 650.60641.00651.40651.60261 2143.86
Columbus A/S COLUM 16.1015.9416.06-0.18 -1.11% 16.1615.8016.1616.2855 3780.74
Conferize A/S CONFRZ 7.977.517.770.03 0.38% 8.007.518.097.941 2801.63
Coop Opsparing Fo... COIFOR 100.55100.10100.450.00 0.00% 100.55100.55100.55100.553 974-
Coop Opsparing M... COIMRA 101.00100.70101.10-0.45 -0.44% 101.00101.00101.00101.453 460-
Coop Opsparing M... COIMOD -101.20101.550.00 0.00%       102.05--
Copenhagen Capita... CPHCAP-P... -1.701.750.00 0.00%       1.70-2.98
Copenhagen Capita... CPHCAP-S... -2.983.060.00 0.00%       3.06-0.53
D/S Norden DNORD 93.5093.6593.85-3.20 -3.31% 96.0093.0096.0096.7069 1700.18
DFDS A/S DFDS 295.80296.20296.60-1.20 -0.40% 297.20292.20299.80297.0070 6666.18
DLH A/S DLH 1.4401.4201.440-0.035 -2.37% 1.4401.4401.4401.4751 0500.24
DSV A/S DSV 540.40540.80541.00-7.40 -1.35% 545.00532.40549.60547.80363 2181.01
Danske Andelskass... DAB 5.725.725.80-0.08 -1.38% 5.805.725.825.80133 8256.59
Danske Bank A/S DANSKE 131.200131.200131.350-4.500 -3.32% 135.000130.350135.300135.7003 762 3311.54
Danske Inv DK Inde... DKIDKISC 225.00225.00225.70-1.20 -0.53% 225.20224.50225.20226.202 045-
Danske Inv Danmar... DKIDKA 684.00685.40686.60-11.30 -1.63% 682.50681.80684.00695.30914-
Danske Inv Danmar... DKIDKF 279.50280.20280.80-2.10 -0.75% 278.70278.30280.40281.60952-
Danske Inv Danmar... DKIDKIX 155.55155.45155.75-1.00 -0.64% 154.60154.30155.55156.551 500-
Danske Inv Danmar... DKIDK 175.80176.90177.20-2.45 -1.37% 175.95175.60175.95178.251 149-
Danske Inv Danneb... DKIDMOB... 95.2295.2295.380.00 0.00% 95.2295.2295.2295.2239 011-
Danske Inv Danske... DKIDIO -96.0098.760.00 0.00%       96.80--
Danske Inv Danske... DKIKO 99.4299.4299.600.00 0.00% 99.4299.4299.6099.4214 179-
Danske Inv Danske... DKIDKLOB... 100.55100.55100.800.05 0.05% 100.55100.55100.55100.5020 904-
Danske Inv Engros ... DKISEMM 26 525.0026 515.0026 705.00-390.00 -1.45% 26 525.0026 525.0026 525.0026 915.001-
Danske Inv Engros ... DKIENGLO -162.30162.700.00 0.00%       162.30--
Danske Inv Engros ... DKIENGK4 -100.80101.000.00 0.00%       100.95--
Danske Inv EurInvG... DKIENEICB... -7 598.007 636.000.00 0.00%       7 620.00--
Danske Inv Euro Hi... DKIEUHYA... 129.05129.05130.00-0.45 -0.35% 129.05129.05129.05129.501 035-
Danske Inv Euro Hi... DKIEHY 99.9299.62100.30-0.93 -0.92% 99.9299.9299.92100.85676-
Danske Inv Euro In... DKIEIGO -103.05103.500.00 0.00%       103.05--
Danske Inv Europa... DKIEUADK... 200.00201.40202.10-2.90 -1.43% 200.00200.00200.00202.90857-
Danske Inv Europa... DKIEUHUA... 138.85139.65140.15-1.25 -0.89% 138.85138.85138.85140.10162-
Danske Inv Europa... DKIEAUHU 131.95131.70132.20-0.30 -0.23% 131.40131.20131.95132.25707-
Danske Inv Europa... DKIEUIXBN... 375.40377.50378.80-4.10 -1.08% 376.50375.40376.50379.501 906-
Danske Inv Europa... DKIEUIX 92.6292.4892.82-0.26 -0.28% 91.9691.9692.6292.881 226-
Danske Inv Europa... DKIEUSCA... 129.00128.20129.15-3.20 -2.42% 129.00129.00129.00132.20374-
Danske Inv Europa... DKIEUSC 188.25187.55188.25-3.50 -1.83% 189.70188.25189.70191.751 081-
Danske Inv Europa... DKIEU 105.95106.15106.50-0.60 -0.56% 105.50105.50105.95106.553 223-
Danske Inv Fjernøs... DKIFJIX 131.75131.00131.800.30 0.23% 131.05131.05131.75131.45400-
Danske Inv Fjernøs... DKIFJE 75.5675.4676.000.56 0.75% 75.6475.5476.0075.001 552-
Danske Inv Fonde, ... DKIFO 92.9892.7892.800.20 0.22% 92.7892.7892.9892.782 796-
Danske Inv Glo Hig... DKIGHYB 92.3492.3493.10-0.18 -0.19% 92.3692.3492.3692.523 090-
Danske Inv Glo Lan... DKIGLIO 98.4298.2698.46-0.44 -0.45% 98.4298.4298.4298.861 014-
Danske Inv GloLan... DKIGLIAD... 148.90148.95149.25-0.05 -0.03% 148.90148.90148.90148.95210-
Danske Inv GloMel... DKIGMI -94.3494.540.00 0.00%       94.40--
Danske Inv Glob In... DKIGIADK... 248.50249.20249.90-2.00 -0.80% 248.50248.50248.50250.50235-
Danske Inv Global ... DKIGHU -113.50113.750.00 0.00%       113.45--
Danske Inv Global ... DKIGI 100.85100.80101.05-0.40 -0.40% 100.50100.50100.85101.2519 577-
Danske Inv Global ... DKIGLOP -18.2318.280.00 0.00%       18.24--
Danske Inv Global ... DKIGLOSP 83.5883.4883.680.08 0.10% 83.1283.1283.6283.501 274-
Danske Inv Global ... DKIGSPAD... 203.40204.30204.80-1.40 -0.68% 203.90203.40203.90204.80888-
Danske Inv Global ... DKIGLOSP... 163.35163.60164.00-0.25 -0.15% 162.90162.90163.35163.601 625-
Danske Inv Globale... DKIGOM 97.9697.9498.60-0.08 -0.08% 98.0897.9698.7098.041 159-
Danske Inv Globale... DKIGLOVO -91.8292.000.00 0.00%       91.80--
Danske Inv Japan, ... DKIJAP 134.00134.05134.35-0.70 -0.52% 133.55133.55134.00134.70452-
Danske Inv Kina, k... DKIKI 155.20154.00155.202.20 1.44% 154.50154.30155.50153.001 020-
Danske Inv KlimaT... DKIKTR -109.80110.500.00 0.00%       111.75--
Danske Inv Mix Ak... DKIMA 153.50153.40153.60-0.30 -0.20% 153.10153.05153.50153.8031 659-
Danske Inv Mix De... DKIMDA 126.85126.50126.900.20 0.16% 126.85126.85126.85126.6515 962-
Danske Inv Mix Ob... DKIMOA 118.15118.15118.65-0.10 -0.08% 118.25118.15118.25118.257 478-
Danske Inv Mix Ob... DKIMOB 103.55103.55104.00-0.50 -0.48% 103.60103.55104.00104.0530 027-
Danske Inv Mix Of... DKIMOAK 157.10156.65157.15-0.30 -0.19% 156.90156.90157.10157.4013 165-
Danske Inv Mix Of... DKIMOPA 166.55166.05166.60-0.35 -0.21% 165.85165.85166.55166.9019 741-
Danske Inv Nordisk... DKINVO 109.65108.95109.600.65 0.60% 109.05109.00109.65109.004 007-
Danske Inv Nye Ma... DKINMOBL... 96.9096.9097.62-0.52 -0.53% 97.1696.9097.1697.424 000-
Danske Inv Nye Ma... DKINMOBL 100.65100.70101.40-0.20 -0.20% 100.65100.65100.65100.854 984-
Danske Inv Nye Ma... DKINMSC 106.45106.35107.30-0.40 -0.37% 106.60106.45106.60106.85128-
Danske Inv Nye Ma... DKINMAKK 263.00261.10262.701.90 0.73% 260.90260.90263.00261.1051-
Danske Inv Nye Ma... DKINYM 204.70204.50205.700.60 0.29% 204.60204.50205.00204.101 919-
Danske Inv NyeMar... DKINMOLV -97.2898.020.00 0.00%       95.78--
Danske Inv NyeMar... DKINMSCA... -86.8287.620.00 0.00%       86.68--
Danske Inv Tysklan... DKITYSK 151.70151.60152.05-2.80 -1.81% 152.90151.70152.90154.502 238-
Danske Inv USA Ak... DKIUSAAD... 204.40204.10204.50-0.80 -0.39% 203.60203.60204.40205.202 809-
Danske Inv USA, kl... DKIUSA 56.9056.8256.94-0.36 -0.63% 56.8256.8257.0857.2611 348-
Danske Inv Østeuro... DKIEEUEX... 132.70132.65133.75-1.30 -0.97% 132.20132.20132.70134.00590-
Danske Inv Østeuro... DKIEEU 337.40336.40338.10-2.60 -0.76% 337.50337.40337.50340.0086-
Danske Invest Euro... DKIEU2AK... 160.65161.60162.20-2.30 -1.41% 160.65160.65160.65162.95121-
Danske Invest Euro... DKIEU2KL 88.4088.8289.12-0.66 -0.74% 88.2888.2888.4089.061 627-
Dantax A/S DANT 294.00290.00294.004.00 1.38% 290.00290.00294.00290.002420.33
Djurslands Bank A/... DJUR 244.00244.00246.00-2.00 -0.81% 244.00244.00244.00246.001350.18
Egetæpper B A/S EGE-B -220.00230.000.00 0.00%       230.00-0.63
EgnsINVEST Ejd., T... EGNETY 204.00204.00208.00-2.00 -0.97% 204.00204.00204.00206.003500.77
Enalyzer A/S ENALYZ -4.024.500.00 0.00%       4.02-0.36
Erria A/S ERRIA 6.005.706.45-0.10 -1.64% 6.006.006.006.102501.16
F.E. Bording B A/S BORD-B -630.00650.000.00 0.00%       645.00-1.00
FLSmidth & Co. A/S FLS 350.70350.00350.40-11.40 -3.15% 362.10344.60365.00362.10286 1971.00
Falcon Invest Falco... FIKC25 98.6298.6099.00-0.82 -0.82% 98.7298.0698.7299.448 080-
Falcon Invest Falco... FIKEUM 100.70100.85101.35-0.60 -0.59% 100.70100.70100.70101.30500-
Falcon Invest Falco... FIKFLM 97.5697.6498.14-2.44 -2.44% 97.5697.5697.56100.00250-
Falcon Invest Falco... FIKGLM 103.70102.95103.500.20 0.19% 103.70103.70103.70103.506-
Fast Ejendom Danm... FED -86.0088.000.00 0.00%       86.00-1.14
FastPassCorp A/S FASTPC -40.0042.400.00 0.00%       42.40-1.19
FirstFarms A/S FFARMS -46.6048.000.00 0.00%       48.20-1.47
Flügger group A/S ... FLUG-B 314.00308.00314.002.00 0.64% 314.00314.00314.00312.0061.75
Formuepleje Bette... FPIBW 93.8493.2493.78-0.86 -0.91% 93.8493.8493.8494.70200-
Formuepleje Dansk... FPIDKA -82.4282.880.00 0.00%       83.30--
Formuepleje EM Vi... FPIEVO 95.5695.5696.70-0.02 -0.02% 95.5695.5695.5695.58300-
Formuepleje Epiku... FPKEPI 184.20181.00184.201.20 0.66% 183.60183.35184.20183.00900-
Formuepleje Fokus... FPKFO 125.40125.40126.75-1.15 -0.91% 126.00125.40126.00126.552 084-
Formuepleje Forbr... FPIFAK 126.75126.45127.25-0.80 -0.63% 126.75126.75126.75127.55400-
Formuepleje Globa... FPIGHY 93.0093.0293.78-0.18 -0.19% 93.0093.0093.0093.18900-
Formuepleje Globa... FPIGA 132.50132.40133.15-0.50 -0.38% 132.75132.50132.75133.00537-
Formuepleje LimiT... FPILIM 158.55158.10159.00-0.75 -0.47% 158.55158.55158.55159.3093-
Formuepleje Merku... FPKMER 116.30114.20116.250.80 0.69% 116.30116.30116.30115.50426-
Formuepleje Obliga... FPIOBL -100.25100.750.00 0.00%       100.75--
Formuepleje Optim... FPIOPT -123.30123.700.00 0.00%       123.70--
Formuepleje Paret... FPKPAR 136.45135.75136.750.45 0.33% 136.55136.45136.55136.00580-
Formuepleje Pensio... FPIPPS -161.50162.750.00 0.00%       161.90--
Formuepleje Pensio... FPIPPV -241.80244.100.00 0.00%       239.10--
Formuepleje Pensio... FPIPPB -204.20206.100.00 0.00%       205.10--
Formuepleje Pensio... FPIPPM -174.85176.200.00 0.00%       179.75--
Formuepleje Penta... FPKPEN 203.30202.40203.700.30 0.15% 203.00202.00203.30203.004 852-
Formuepleje Ruslan... FPIRUS 111.75111.95114.050.15 0.13% 112.75111.75112.75111.60744-
Formuepleje Safe K... FPKSAF 157.90157.35158.20-0.10 -0.06% 157.65157.15157.90158.004 033-
Fundamental Inves... FUISP 225.80225.80226.30-2.20 -0.96% 227.60224.70227.60228.0011 201-
Fundamental Inves... FUISPA 214.40214.30214.70-2.90 -1.33% 214.20213.30214.40217.303 458-
Fynske Bank A/S FYNBK 88.0088.0090.000.00 0.00% 88.0088.0088.0088.005555.05
G4S plc G4S 18.52518.52518.545-0.250 -1.33% 18.72018.32518.72018.775172 6641.19
GN Store Nord A/S GN 281.10281.40281.70-1.70 -0.60% 280.00277.90286.60282.80467 5360.73
Gabriel Holding A/... GABR -580.00588.000.00 0.00%       586.00-0.43
Gate Ventures Plc GATE -0.0020.1000.000 0.00%       0.100-1.02
Genmab A/S GEN 922.40919.40920.60-13.20 -1.41% 930.40908.20938.80935.60220 0875.16
German High Stree... GERHSP 125.00123.00125.002.00 1.63% 123.00123.00125.00123.006001.50
Glunz & Jensen Hol... GJ -53.0057.000.00 0.00%       54.00-0.55
GreenMobility A/S GREENM 111.50108.00111.501.50 1.36% 109.00109.00111.50110.00900.27
Grønlandsbanken A... GRLA 596.00596.00602.00-6.00 -1.00% 596.00592.00602.00602.00650.60
Gudme Raaschou E... GRIEMA -132.95134.150.00 0.00%       132.75--
Gudme Raaschou E... GRIEMD -83.1884.180.00 0.00%       83.22--
Gudme Raaschou E... GRIEHY -112.25113.350.00 0.00%       112.55--
Gudme Raaschou U... GRIUSHY -96.6097.560.00 0.00%       97.50--
Gyldendal A A/S GYLD-A -1 010.00  0.00 0.00%       1 050.00--
Gyldendal B A/S GYLD-B 408.00400.00408.002.00 0.49% 406.00400.00408.00406.001272.07
H+H International ... HH 106.80106.80107.20-1.40 -1.29% 110.00104.60110.00108.2017 6481.84
H. Lundbeck A/S LUN 408.70408.50408.90-6.60 -1.59% 413.80408.10414.20415.30170 9550.70
HP Invest Danske O... HPIDOAKL -120.30120.500.00 0.00%       120.60--
HP Invest Korte Da... HPIKDOKL -105.85106.050.00 0.00%       106.05--
HP Invest Lange Da... HPILDOKL 99.3699.3699.56-0.20 -0.20% 99.3699.3699.3699.56500-
HRC World Plc HRC -1.651.950.00 0.00%       1.95-5.86
Halberg-Gundersen... HGIGA 107.00106.65107.001.30 1.23% 107.00107.00107.00105.70933-
Handelsinvest Danm... HAIDK 352.50352.50353.50-2.70 -0.76% 354.00350.10354.00355.202 296-
Handelsinvest Dans... HAIDKOBL 105.90105.90106.050.10 0.09% 105.90105.90105.90105.802 276-
Handelsinvest Defe... HAID10A 102.70102.70103.100.00 0.00% 103.15102.70103.15102.701 214-
Handelsinvest Defe... HAID30A 104.25104.20104.50-0.65 -0.62% 104.90104.25104.90104.901 901-
Handelsinvest Euro... HAIEU 305.70305.60307.30-1.70 -0.55% 305.70305.70305.70307.4031-
Handelsinvest Fjern... HAIFJ 253.90253.90255.400.60 0.24% 253.90253.90255.30253.301 484-
Handelsinvest Højr... HAIHRTL -87.3687.720.00 0.00%       87.66--
Handelsinvest Lati... HAILAT -89.74  0.00 0.00%       89.70--
Handelsinvest Nord... HAINAM -237.10238.400.00 0.00%       243.00--
Handelsinvest Nord... HAINOR 123.15123.00123.55-0.85 -0.69% 123.05123.05123.15124.008 000-
Handelsinvest Offe... HAIO60A 107.85107.05107.900.00 0.00% 107.40107.05108.15107.858 401-
Handelsinvest Offe... HAIOF80A 109.20107.85108.85-0.20 -0.18% 109.20109.20109.20109.401 963-
Handelsinvest Verd... HAIVER 259.80259.80261.00-2.70 -1.03% 259.90259.10259.90262.502 202-
Handelsinvest Virk... HAIVOB 104.40104.35104.600.20 0.19% 104.45104.40104.45104.20588-
Happy Helper A/S HAPPY 8.0707.5018.068-0.430 -5.06% 8.7997.0008.7998.50011 4990.60
Harboes Bryggeri B... HARB-B 81.0081.0082.000.40 0.50% 81.0081.0082.0080.601 4340.33
Hvidbjerg Bank A/S HVID -53.5056.000.00 0.00%       56.00-0.38
Hypefactors A/S HYPE 4.80004.45154.69250.1300 2.78% 4.67004.45004.80004.670011 1040.22
Højgaard Holding A... HOEJ-A -104.00105.000.00 0.00%       105.00-0.41
Højgaard Holding B... HOEJ-B 89.0088.0089.001.00 1.14% 87.0087.0089.0088.001 4370.42
IC Group A/S IC 54.8054.5055.00-0.20 -0.36% 54.5054.5055.4055.0010 7430.36
IR Basis A/S IRABAS 19 300.0019 320.0019 420.00-144.00 -0.74% 19 300.0019 300.0019 300.0019 444.0011.00
IR Erhverv A/S IRAERH -11 410.0011 528.000.00 0.00%       11 555.00-1.00
IR Favoritter A/S IRAFAV 12 288.0012 352.0012 478.00-1 186.00 -8.80% 12 384.0012 260.0012 384.0013 474.00181.00
IR Højrente A/S IRAHOJ -13 026.0013 094.000.00 0.00%       13 258.00-1.00
IR Invest Danske A... IRIDKA -82.4882.900.00 0.00%       83.28--
IR Vækstlande A/S IRAVLA -10 852.0010 932.000.00 0.00%       11 542.00-1.00
ISS A/S ISS 219.30219.30219.50-4.20 -1.88% 222.10218.60224.00223.50577 7890.74
Independent Bond IIVBOND 39 290.0038 980.0039 250.00255.00 0.65% 39 290.0039 290.0039 290.0039 035.001-
Independent Gener... IIVGEN -28 360.0028 650.000.00 0.00%       28 425.00--
Independent Gener... IIVGEA -32 225.0032 550.000.00 0.00%       32 620.00--
Independent Globa... IIVGLO -63 030.0063 660.000.00 0.00%       63 220.00--
Independent Globa... IIVGLA -35 705.0035 785.000.00 0.00%       35 205.00--
InterMail A/S IMAIL 20.6019.6020.600.20 0.98% 19.6019.6020.6020.401511.35
Investin Advice Ca... INIACG -108.85109.400.00 0.00%       109.60--
Investin Aktiv Bala... INIAB -116.85117.650.00 0.00%       120.15--
Investin Balanced R... INIBRA 166.50166.50167.15-0.50 -0.30% 166.50166.50166.50167.00200-
Investin Demetra INIDEM -111.85112.050.00 0.00%       112.20--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -128.00128.550.00 0.00%       128.95--
Investin Optimal L... INIOLC -134.70135.300.00 0.00%       135.65--
Investin Optimal L... INIOL2040... 103.30102.80103.30-0.25 -0.24% 103.40103.30103.40103.551 565-
Investin Optimal St... INIOPS 123.00122.80123.00-0.10 -0.08% 123.15122.75123.15123.103 675-
Investin Optimal V... INIOVM 162.80162.20162.85-0.20 -0.12% 162.95162.20163.00163.007 533-
Jeudan A/S JDAN 878.00872.00878.000.00 0.00% 868.00864.00878.00878.003300.04
Jobindex A/S JOBNDX -1 280.001 300.000.00 0.00%       1 300.00-4.29
Jutlander Bank A/S JUTBK 191.00190.50195.50-5.50 -2.80% 196.00191.00196.00196.501850.33
Jyske Bank A/S JYSK 292.70292.70293.000.20 0.07% 290.50287.30293.30292.50275 18230.42
Jyske Invest Aktie... JYIALVKL 128.20127.80128.200.80 0.63% 128.20128.20128.20127.4051 036-
Jyske Invest Dansk... JYIDKAKL 158.00158.20158.65-1.25 -0.78% 159.05157.70159.05159.252 723-
Jyske Invest Europ... JYIEUAKL -100.90101.300.00 0.00%       102.05--
Jyske Invest Favor... JYIFAVKL 116.15115.80116.10-1.30 -1.11% 116.15116.15116.15117.453 152-
Jyske Invest Favor... JYIFOBKL -96.7297.200.00 0.00%       96.86--
Jyske Invest Fjernø... JYIFJEKL -182.10183.300.00 0.00%       184.60--
Jyske Invest Globa... JYIGLOKL 90.9090.6690.94-0.06 -0.07% 90.4890.4890.9090.96287 055-
Jyske Invest Globa... JYIGASKL -126.35126.750.00 0.00%       126.10--
Jyske Invest Højt R... JYIHRVKL -104.95105.500.00 0.00%       104.95--
Jyske Invest Indisk... JYIINAKL 141.30141.80142.70-1.90 -1.33% 141.25141.25141.30143.20788-
Jyske Invest Kinesi... JYIKIKL 132.20132.70133.45-0.15 -0.11% 132.50132.20132.50132.35755-
Jyske Invest Korte... JYIKOBKL 96.3096.1096.300.20 0.21% 96.3096.3096.3096.10518-
Jyske Invest Lange... JYILOBKL -100.25100.450.00 0.00%       100.15--
Jyske Invest Nye A... JYINYAKL 234.09232.60234.102.39 1.03% 231.90231.90234.09231.7014 908-
Jyske Invest Nye O... JYINOBVK... 106.70106.00106.700.50 0.47% 106.70106.70106.70106.20573-
Jyske Invest Nye O... JYINOBKL 108.95108.20108.950.40 0.37% 108.95108.95108.95108.55561-
Jyske Invest Obliga... JYIOBAKK... 137.90137.35137.750.05 0.04% 137.90137.90137.90137.85105-
Jyske Invest USA A... JYIUSAKL 106.80106.40106.65-0.35 -0.33% 106.70105.05106.80107.155 057-
Jyske Invest Virkso... JYIVOSKL -97.2297.840.00 0.00%       97.96--
Jyske Invest Virkso... JYIVIRKKL 91.9491.2291.820.54 0.59% 91.9491.9491.9491.4019 625-
Jyske Portefølje FX... JPAFXAKL 125.85125.55125.850.10 0.08% 125.85125.85125.85125.7519 27527.59
Kreditbanken A/S KRE 2 400.002 340.002 420.000.00 0.00% 2 340.002 340.002 400.002 400.00132.88
Københavns Luftha... KBHL 5 680.005 640.005 680.00-20.00 -0.35% 5 680.005 640.005 700.005 700.001175.40
Lollands Bank A/S LOLB 331.00328.00331.003.00 0.91% 330.00328.00331.00328.0039112.38
Luxor B A/S LUXOR-B -414.00426.000.00 0.00%       420.00-1.60
Lån & Spar Invest D... LSIDKA 103.85103.85104.40-0.90 -0.86% 103.90103.85103.90104.75167-
Lån & Spar Invest E... LSIEUC 98.2297.9898.64-0.72 -0.73% 98.3498.2298.3498.944 000-
Lån & Spar Invest M... LSIOB -98.4898.880.00 0.00%       98.44--
Lån & Spar Invest O... LSIOBL 88.2888.2688.62-0.22 -0.25% 88.2888.2888.2888.50450-
Lån & Spar Invest V... LSIVSE -91.9892.620.00 0.00%       92.12--
Lån & Spar MixInve... LSKB20 -165.60166.300.00 0.00%       167.30--
Lån & Spar MixInve... LSKB40 -127.35128.000.00 0.00%       130.20--
Lån og Spar Bank A... LASP 452.00452.00460.000.00 0.00% 452.00452.00452.00452.00630.20
Lån&Spar MixInves... LSKB60 -165.50166.500.00 0.00%       170.00--
Lån&Spar MixInves... LSKB80 -185.25186.550.00 0.00%       192.50--
MS Invest Value Ak... MSIVAK 136.65137.15138.00-0.90 -0.65% 136.50136.50136.65137.5513 197-
Maj Invest Danske ... MAJDKA 140.80139.95140.65-0.80 -0.57% 140.70139.80140.80141.601 167-
Maj Invest Danske ... MAJDKO 102.00102.00102.100.00 0.00% 102.10102.00102.10102.005 524-
Maj Invest Emergin... MAJEMA 93.1292.4893.042.10 2.31% 92.5892.5893.1291.02219-
Maj Invest Global S... MAJGS 167.30166.70167.55-1.75 -1.04% 167.60167.30167.60169.05662-
Maj Invest Globale... MAJGO 102.55102.15102.450.45 0.44% 102.55102.50102.55102.108 510-
Maj Invest High Inc... MAJHIO 94.4694.4094.84-0.16 -0.17% 94.9494.4694.9494.6213 046-
Maj Invest Kontra MAJKON 165.80165.75166.001.15 0.70% 165.75165.75166.45164.657 721-
Maj Invest Makro MAJMAK -140.05140.650.00 0.00%       140.45--
Maj Invest Pension MAJPEN 115.20115.00115.150.00 0.00% 115.20115.05115.20115.201 500-
Maj Invest Value A... MAJVAL 159.45159.80160.10-0.45 -0.28% 160.30159.05160.30159.9025 767-
Maj Invest Value A... MAJVAA 116.70116.40116.900.00 0.00% 117.00116.65117.00116.70355-
Maj Invest Vækstak... MAJVA 110.85110.80111.20-1.75 -1.55% 110.80110.75111.30112.6015 933-
Matas A/S MATAS 61.3061.3061.60-0.70 -1.13% 62.3060.3062.3062.0065 9500.70
Migatronic B A/S MIGA-B 274.00274.00284.0010.00 3.79% 264.00264.00274.00264.00670.05
Monberg. & Thorse... MT-B 101.00100.00102.001.00 1.00% 100.00100.00101.00100.005871.00
Multi Manager Inv ... MMIGLVA... -89.0089.460.00 0.00%       92.36--
Multi Manager Inv ... MMIGLVA... -89.2689.720.00 0.00%       95.68--
Multi Manager Inve... MMIEUR 92.8893.0293.48-1.48 -1.57% 92.8892.8892.8894.36461-
Multi Manager Inve... MMIEUA 110.75110.80111.400.55 0.50% 111.35110.60111.35110.201 618-
Multi Manager Inve... MMIGA 154.15153.85154.55-0.85 -0.55% 153.85153.85154.15155.004 152-
Multi Manager Inve... MMIGAA 198.95198.70199.50-0.80 -0.40% 198.95198.95198.95199.75200-
Multi Manager Inve... MMIJAP -102.95103.500.00 0.00%       102.05--
Multi Manager Inve... MMIJAA -107.05107.600.00 0.00%       105.20--
Multi Manager Inve... MMINAM -113.80114.400.00 0.00%       116.05--
Multi Manager Inve... MMINAA 117.90117.55118.15-0.75 -0.63% 117.45117.45117.90118.6512 500-
Multi Manager Inve... MMINOA 107.35107.30107.850.65 0.61% 107.35107.35107.35106.7027-
Multi Manager Inve... MMINO -89.3089.760.00 0.00%       89.08--
Multi Manager Inve... MMIUSA 136.85136.80137.35-0.50 -0.36% 136.60136.60136.85137.356 440-
Multi Manager Inve... MMIUSK 219.80219.50220.50-0.20 -0.09% 219.80219.80219.80220.001 000-
Møns Bank A/S MNBA 123.00121.00123.000.00 0.00% 123.00121.00124.00123.008530.02
NKT A/S NKT 140.50140.90141.10-3.40 -2.36% 143.70140.50143.70143.90148 2550.91
NNIT A/S NNIT 195.20195.40196.00-0.80 -0.41% 194.00193.80196.80196.0040 3100.18
NPinvestor.com A/... NPINV 3.80003.80004.0000-0.2050 -5.12% 3.80053.80003.80054.00503 0000.11
NTR Holding B A/S NTR-B -32.6035.800.00 0.00%       36.00-3.75
Netcompany Group... NETC 241.350240.850241.950-2.600 -1.07% 243.150239.200245.000243.95047 7502.99
NeuroSearch A/S NEUR 4.404.404.440.00 0.00% 4.404.404.404.404 6470.66
Newcap Holding A/... NEWCAP 1.020.991.020.01 0.99% 1.001.001.021.0123 0001.01
Nielsen Global Valu... NGIVAL -111.70112.650.00 0.00%       112.40--
Nilfisk Holding A/S NLFSK 267.00266.50267.00-2.50 -0.93% 269.50264.50269.50269.5029 6621.04
Nordea Bank Abp NDA-DK 60.86060.79060.8400.860 1.43% 59.90059.19060.86060.000431 1350.11
Nordea Inv. Global... NDIGAI 144.45144.30144.65-0.05 -0.03% 144.20143.70144.50144.50220-
Nordea Inv. Verden... NDIVOM 101.10100.80101.10-0.10 -0.10% 101.20100.60101.20101.208 699-
Nordea Invest Akti... NDIA 125.20125.20125.55-0.10 -0.08% 125.20124.90125.50125.3011 847-
Nordea Invest Akti... NDIAKTII 443.60443.40444.70-0.40 -0.09% 444.50442.30444.50444.00473-
Nordea Invest Basi... NDIB1 144.15144.00144.25-0.10 -0.07% 144.00143.90144.15144.252 270-
Nordea Invest Basi... NDIB2 147.00147.00147.15-0.20 -0.14% 147.00146.80147.15147.2012 960-
Nordea Invest Basi... NDIB3 145.85145.60145.85-0.10 -0.07% 145.90145.30145.90145.9555 643-
Nordea Invest Basi... NDI4 119.15119.00119.30-0.45 -0.38% 119.20118.70119.20119.6013 567-
Nordea Invest Dan... NDIDK 176.50176.50177.10-1.40 -0.79% 177.65176.10177.65177.904 918-
Nordea Invest Dan... NDIDAF 153.15152.60153.15-0.90 -0.58% 153.55151.90153.55154.051 962-
Nordea Invest Eme... NDIEM 140.45139.40140.150.10 0.07% 140.45140.45140.45140.35713-
Nordea Invest Eme... NDIEMMA... 89.8889.6690.16-0.22 -0.24% 89.9689.8889.9690.101 919-
Nordea Invest Eme... NDIES 93.2093.2693.64-0.16 -0.17% 93.6093.2093.6093.36636-
Nordea Invest Euro... NDIEU 89.0688.9089.08-0.58 -0.65% 89.3088.3489.3089.6421 645-
Nordea Invest Euro... NDIEUSC 206.90207.00207.90-3.30 -1.57% 206.30206.30207.70210.201 532-
Nordea Invest Euro... NDIEUENH 95.7895.6095.92-0.66 -0.68% 95.7895.7895.7896.44200-
Nordea Invest Euro... NDIEHY 106.20106.15106.550.00 0.00% 106.20106.10106.30106.2018 224-
Nordea Invest Fjer... NDIFJE 87.2086.9287.400.50 0.58% 87.6086.8287.7086.7020 917-
Nordea Invest Fond... NDIFON -104.40104.550.00 0.00%       104.30--
Nordea Invest Glob... NDIGLENH 105.35105.00105.20-0.25 -0.24% 104.95104.70105.35105.6024 327-
Nordea Invest Glob... NDIGSC 35.3535.2535.38-0.34 -0.95% 35.4635.2035.4635.6914 357-
Nordea Invest Glob... NDIGST 106.20105.70105.95-0.10 -0.09% 105.95105.50106.20106.302 664-
Nordea Invest Glob... NDIGOBL 102.70102.70102.800.60 0.59% 102.70102.70102.70102.1010-
Nordea Invest Glob... NDIGUA -82.4082.580.00 0.00%       82.30--
Nordea Invest Højr... NDIHOJL 114.80114.80115.00-0.20 -0.17% 114.90114.80115.05115.0011 128-
Nordea Invest Indie... NDIIND 119.90120.00120.55-0.30 -0.25% 120.30119.90120.30120.201 443-
Nordea Invest Japa... NDIJAP -99.84100.150.00 0.00%       100.40--
Nordea Invest Japa... NDIJAPENH 101.10100.80101.10-0.20 -0.20% 101.05101.05101.10101.30710-
Nordea Invest Kina NDIKI 68.6468.2468.560.62 0.91% 68.6668.4068.8268.028 288-
Nordea Invest Klim... NDIKM 106.00105.70105.95-1.00 -0.93% 106.20105.70106.20107.001 647-
Nordea Invest Kort... NDIKO 100.05100.05100.150.05 0.05% 100.00100.00100.05100.006 859-
Nordea Invest Kort... NDIKOL 95.0495.0695.120.00 0.00% 94.9894.9895.0895.043 725-
Nordea Invest Lang... NDILAO 100.25100.10100.250.05 0.05% 100.20100.10100.25100.206 935-
Nordea Invest Mell... NDIMLO 165.10165.10165.300.00 0.00% 165.10165.10165.25165.1042 992-
Nordea Invest Nord... NDINSC 245.90246.10246.90-2.30 -0.93% 247.60244.50247.60248.209 423-
Nordea Invest Nord... NDINOS 93.0093.0093.26-1.18 -1.25% 92.4092.4093.0094.181 449-
Nordea Invest Nort... NDINAE 115.90115.60115.90-0.30 -0.26% 115.80115.30116.10116.2042 080-
Nordea Invest Stab... NDISTAB 117.50117.70117.85-0.20 -0.17% 117.50117.50117.50117.705 591-
Nordea Invest Stab... NDISTABA 117.60117.60117.750.20 0.17% 117.50117.30117.60117.409 368-
Nordea Invest Stab... NDISTAA 192.30192.20192.50-0.20 -0.10% 192.00192.00192.30192.501 370-
Nordea Invest USA NDIUSA 101.40101.30101.600.10 0.10% 101.30101.10101.70101.3022 423-
Nordea Invest Virk... NDIVOHKL... 108.40108.30108.40-0.20 -0.18% 108.45108.30108.50108.605 025-
Nordea Invest Virk... NDIVOB 90.6090.6090.820.00 0.00% 90.6490.6090.6490.601 683-
Nordea Invest Øste... NDIEEU 379.50378.60380.40-3.70 -0.97% 380.50379.30380.50383.20667-
Nordfyns Bank A/S NRDF 870.00870.00880.000.00 0.00% 870.00870.00870.00870.001520.39
Nordic Shipholding... NORDIC -0.4580.4840.000 0.00%       0.458-1.15
North Media A/S NORTHM 34.8033.8035.000.00 0.00% 34.6034.6034.8034.805 0560.33
Novo Nordisk B A/... NOVO-B 282.150282.550282.700-1.100 -0.39% 281.900279.800283.500283.2502 313 8311.10
Novozymes B A/S NZYM-B 335.10334.10334.40-1.10 -0.33% 335.00331.20337.10336.20331 1190.44
Nykredit Invest Ba... NYKBD 214.50214.70215.50-0.60 -0.28% 214.70214.50215.40215.101 174-
Nykredit Invest Ba... NYKBM 218.20218.20219.00-0.70 -0.32% 218.20218.20218.20218.90535-
Nykredit Invest Ba... NYIBO -156.60157.250.00 0.00%       157.65--
Nykredit Invest Bæ... NYIBDA -112.20112.800.00 0.00%       113.15--
Nykredit Invest Da... NYIDA 182.00181.90182.40-1.00 -0.55% 182.50180.95183.00183.004 906-
Nykredit Invest Da... NYIDAA 266.90266.60267.40-1.20 -0.45% 267.50265.20267.50268.106 000-
Nykredit Invest Da... NYKDFA 132.40132.05132.40-0.40 -0.30% 132.80131.45132.80132.804 310-
Nykredit Invest Eu... NYIEVO -111.35111.950.00 0.00%       111.25--
Nykredit Invest Glo... NYIGSA 113.95113.85114.45-0.90 -0.78% 113.95113.95113.95114.85387-
Nykredit Invest Glo... NYIGLA 87.5287.4087.84-0.68 -0.77% 87.5287.5287.5288.2037-
Nykredit Invest Ko... NYIKOA 145.30145.05145.400.20 0.14% 144.95144.95145.30145.104 110-
Nykredit Invest Ko... NYIKO -101.40101.650.00 0.00%       101.45--
Nykredit Invest Kr... NYIKRO 105.25105.20105.600.05 0.05% 105.20105.20105.25105.203 721-
Nykredit Invest Kr... NYIKA -107.15107.650.00 0.00%       107.60--
Nykredit Invest La... NYILOA 179.25179.00179.400.00 0.00% 179.25179.25179.25179.2519 133-
Nykredit Invest La... NYILO 102.80102.70102.900.10 0.10% 102.65102.65102.85102.7013 324-
Odico A/S ODICO 19.80019.80219.998-0.030 -0.15% 19.80019.50020.00019.8305 2473.63
Onxeo SA ONXEO 7.4407.3307.4300.130 1.78% 7.3557.3107.4407.31013 6911.44
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 63.7062.2063.80-0.10 -0.16% 61.4061.4063.8063.802 0765.15
PARKEN Sport & En... PARKEN 81.6081.4082.80-2.20 -2.63% 82.4081.0083.0083.802536.38
PFA Invest Balance... PFIBAA 109.75109.30109.700.35 0.32% 109.35109.30109.75109.408 818-
PFA Invest Balance... PFIBA -99.5899.980.00 0.00%       99.66--
PFA Invest Balance... PFIBAK 100.2599.88100.30-0.25 -0.25% 100.25100.25100.25100.503 660-
PFA Invest Balance... PFIBAB 124.10123.65124.15-0.15 -0.12% 124.10123.45124.10124.2525 503-
PFA Invest Balance... PFIBAC 104.50104.05104.50-0.10 -0.10% 104.25104.20104.50104.605 792-
PFA Invest Danske... PFIDKA -133.50133.950.00 0.00%       134.65--
PFA Invest Europa ... PFIEVA 95.9496.3296.60-1.52 -1.56% 95.9495.9495.9497.46200-
PFA Invest Globale... PFIGLA 148.65148.45149.05-0.35 -0.23% 148.90148.65148.90149.00698-
PFA Invest Højt Udb... PFIHUA 121.45121.60121.950.05 0.04% 121.45121.45121.45121.4016-
PFA Invest Kredito... PFIKRB -103.35104.050.00 0.00%       103.60--
PFA Invest Melleml... PFIMLO -100.45100.650.00 0.00%       100.25--
PFA Invest USA Sta... PFIUSA -120.35120.700.00 0.00%       119.85--
PFA Invest Udenlan... PFIUDO -89.4889.660.00 0.00%       91.75--
Pandora A/S PNDORA 422.00420.70421.00-3.70 -0.87% 424.00418.20429.60425.70335 7965.23
Park Street Nordic... PSNRDC-A -5.606.080.00 0.00%       6.52-1.36
Per Aarsleff Holdin... PAAL-B 221.00221.00222.00-0.50 -0.23% 221.00218.50224.00221.5019 0621.89
Prime Office A/S PRIMOF 133.00129.00132.004.00 3.10% 133.00133.00133.00129.00110.75
RTX A/S RTX 170.40170.20170.40-1.00 -0.58% 171.20167.80171.20171.403 7840.17
Ress Life Investme... RLAINV -1 513.001 530.000.00 0.00%       1 521.00-0.07
Rias B A/S RIAS-B 434.00434.00450.004.00 0.93% 434.00434.00434.00430.00214.89
Ringkjøbing Landbo... RILBA 336.00335.50336.000.50 0.15% 334.50331.00336.00335.5028 1510.41
Roblon B A/S RBLN-B 259.00256.00259.004.00 1.57% 256.00255.00259.00255.004838.69
Rockwool Internat... ROCK-A 1 955.001 940.001 960.00-40.00 -2.01% 1 965.001 940.001 985.001 995.007150.17
Rockwool Internat... ROCK-B 2 322.002 322.002 326.00-20.00 -0.85% 2 342.002 308.002 344.002 342.0023 7830.29
Rovsing A/S ROV 0.10800.10050.1075-0.0005 -0.46% 0.10900.10000.10900.1085792 2765.21
Royal UNIBREW A/... RBREW 480.20478.80479.40-3.40 -0.70% 481.80478.20485.40483.60139 3420.21
SAS AB SAS-DKK 13.9813.9914.01-0.79 -5.35% 14.6313.7714.6314.77950 5630.52
SEB Invest Melleml... SEIMOBL -94.1094.300.00 0.00%       94.11--
SEBin AKL US HY B... SEIHYSP -93.0493.720.00 0.00%       93.08--
SEBinvest AKL Bala... SEIBDP 143.95143.95144.60-0.20 -0.14% 143.95143.95143.95144.15253-
SEBinvest AKL Bala... SEIBSP 158.25158.15158.85-0.30 -0.19% 158.25158.25158.25158.55260-
SEBinvest AKL Bala... SEIBVP 160.90160.65161.500.20 0.12% 160.90160.90160.90160.70300-
SEBinvest AKL Dan... SEIDAAP -256.80259.000.00 0.00%       259.91--
SEBinvest AKL Dan... SEIDKAP 168.65168.65169.85-1.70 -1.00% 168.65168.65168.65170.35179-
SEBinvest AKL EM ... SEIEMBI -98.8299.840.00 0.00%       98.42--
SEBinvest AKL Euro... SEIEHUP -152.30153.600.00 0.00%       155.00--
SEBinvest AKL Euro... SEIEUII -120.80121.450.00 0.00%       121.00--
SEBinvest AKL Euro... SEIESCP 356.45356.70358.90-5.15 -1.42% 359.80356.45359.80361.60398-
SEBinvest AKL GTC... SEIGTCP -69.2469.960.00 0.00%       69.22--
SEBinvest AKL Japa... SEIJHP -118.25119.500.00 0.00%       117.15--
SEBinvest AKL Kre... SEIKOBP -102.75103.350.00 0.00%       102.30--
SEBinvest AKL Nor... SEINAII 83.8083.7084.02-0.36 -0.43% 83.8683.8083.8684.165 110-
SEBinvest AKL Nor... SEINAKP -99.74100.600.00 0.00%       101.80--
SEBinvest AKL US H... SEIUHYBP -89.6090.520.00 0.00%       89.72--
SEBinvest Lange O... SEILOBL -101.00101.200.00 0.00%       101.00--
SKAGEN Avkastnin... SKIAVK -109.60110.100.00 0.00%       110.00--
SKAGEN Focus A SKIFOA -92.6493.260.00 0.00%       92.58--
SKAGEN Global A SKIGLO 1 314.401 311.801 319.00-0.80 -0.06% 1 307.001 307.001 314.401 315.2059-
SKAGEN Insight A SKIIA -78.2678.700.00 0.00%       78.98--
SKAGEN Kon-Tiki A SKIKON 593.00589.20593.306.10 1.04% 593.00593.00593.00586.9015-
SKAGEN Tellus A SKITEL -89.6690.040.00 0.00%       89.24--
SKAGEN Vekst A SKIVEK 1 789.601 784.401 793.40-17.20 -0.95% 1 789.601 789.601 789.601 806.80100-
SKAGEN m2 A SKIM2 148.05147.25148.051.25 0.85% 148.05148.05148.05146.80350-
SKAKO A/S SKAKO 62.8060.2062.80-1.20 -1.88% 59.2059.2062.8064.001 2000.98
SP Group A/S SPG 221.00220.00221.00-5.35 -2.36% 225.05220.00225.35226.353 6031.01
Salling Bank A/S SALB 234.00228.00233.006.00 2.63% 228.00228.00234.00228.00120.75
Sanistål A/S SANI 63.0059.8063.002.20 3.62% 60.2060.0063.0060.803 45716.78
Santa Fe Group A/S SFG 15.5014.8515.30-0.25 -1.59% 15.5014.9515.5015.7511 6098.93
Scandinavian Brake... SBS 22.0019.4022.000.00 0.00% 22.4020.0022.6022.001 3466.26
Scandinavian Priva... SPEAS 4 760.004 500.004 680.00160.00 3.48% 4 500.004 500.004 760.004 600.0069.00
Scandinavian Toba... STG 97.9597.7597.851.80 1.87% 95.8095.6097.9596.15118 0670.28
Schouw & Co. A/S SCHO 531.00529.50530.50-6.50 -1.21% 535.50520.50539.00537.5015 9180.06
Silkeborg IF Invest... SIF -14.0014.100.00 0.00%       14.00-0.86
SimCorp A/S SIM 508.50507.50508.50-5.50 -1.07% 512.50505.00512.50514.0093 7650.25
Skjern Bank A/S SKJE 61.0060.6061.00-2.20 -3.48% 61.6060.0061.6063.202 1000.36
Small Cap Danmark... SCD 53.0051.0053.000.50 0.95% 52.5052.5053.0052.501 3002.70
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 373.50373.50377.50-3.50 -0.93% 373.00370.50375.50377.001 7311.11
Spar Nord Bank A/... SPNO 55.3055.5055.80-0.10 -0.18% 55.5054.2055.8055.4085 9994.03
Sparekassen Sjællan... SPKSJF 97.6097.2097.60-1.00 -1.01% 98.2097.2098.2098.603 5541.91
Sparin Val Virk - G... SPIVVGLO... -94.9696.120.00 0.00%       95.06--
Sparindex INDEX D... SPIDJWKL 139.35139.00139.80-0.65 -0.46% 139.50139.35139.50140.00732-
Sparindex INDEX E... SPIEMIKL 113.80112.80114.000.75 0.66% 113.70113.05113.80113.056 701-
Sparindex INDEX E... SPIEUGKL 123.05123.25124.00-1.90 -1.52% 123.75122.60123.80124.9510 569-
Sparindex INDEX E... SPIEUCKL 166.25165.15166.00-1.90 -1.13% 168.15166.25168.15168.15178-
Sparindex INDEX E... SPIEUVKL 84.9885.1085.68-0.50 -0.58% 85.4884.9485.4885.483 577-
Sparindex INDEX G... SPVIGAMR... 93.7893.3293.840.46 0.49% 93.6893.6893.7893.32131-
Sparindex INDEX G... SPIGLAMR... 130.35131.00131.10-0.30 -0.23% 130.55130.05132.50130.6521 082-
Sparindex INDEX G... SPVIGAET... 99.2699.70100.250.30 0.30% 99.2699.2699.2698.96950-
Sparindex INDEX G... SPVIGAKL 105.50105.50106.10-1.05 -0.99% 106.00105.50106.10106.5520 292-
Sparindex INDEX H... SPVIHRKL 102.50102.10102.70-0.45 -0.44% 102.35102.35103.55102.9510 887-
Sparindex INDEX Ja... SPIJAGKL -92.1892.740.00 0.00%       92.94--
Sparindex INDEX Ja... SPIJASKL 136.00136.45137.65-1.65 -1.20% 136.00136.00136.00137.651-
Sparindex INDEX Ja... SPIJAVKL -114.00114.600.00 0.00%       114.00--
Sparindex INDEX L... SPVILRKL 100.25100.05100.200.20 0.20% 100.50100.25100.50100.0514 646-
Sparindex INDEX M... SPVIMRKL 101.40101.40101.55-0.35 -0.34% 101.50101.40101.50101.754 751-
Sparindex INDEX O... SPIC25KL 195.25194.70195.30-1.40 -0.71% 196.00193.80196.00196.659 797-
Sparindex INDEX St... SPISOKLA 140.60140.60141.00-0.45 -0.32% 140.60140.60140.60141.05148-
Sparindex INDEX U... SPIUSGKL 115.20115.20115.700.00 0.00% 115.35114.55115.35115.204 812-
Sparindex INDEX U... SPIUSSKL 143.65143.40144.65-1.25 -0.86% 143.90143.65143.90144.901 607-
Sparindex INDEX U... SPIUSVKL -88.1288.520.00 0.00%       87.98--
Sparinv Cumulus V... SPICUMKL... -163.65164.900.00 0.00%       166.20--
Sparinv Danske Ak... SPIDKAKL... -197.10198.850.00 0.00%       197.75--
Sparinv Inv GraVal... SPIGVBKLA 98.6898.6899.340.04 0.04% 98.7698.6898.7898.64481-
Sparinv Korte Obli... SPIKOOKL... 113.45113.10113.400.40 0.35% 113.35113.15113.45113.053 511-
Sparinv Lange Obli... SPILOLKLA 108.55108.60109.050.15 0.14% 108.55108.55108.55108.401 093-
Sparinv Mellemlang... SPIMLOKL... 109.60109.60109.700.15 0.14% 109.55109.55109.60109.456 626-
Sparinv Mix Høj Ris... SPIMHRKL... 104.85104.05104.85-0.15 -0.14% 104.75104.75104.85105.006 380-
Sparinv Mix Lav Ri... SPIMLRKL... 103.05102.50103.05-0.05 -0.05% 102.60102.55103.05103.108 257-
Sparinv Mix Mellem... SPIMMRKL... 103.90103.70104.30-0.10 -0.10% 104.35103.90107.00104.002 601-
Sparinv Momentum... SPIMAAKL... -184.95186.550.00 0.00%       184.55--
Sparinv Momentum... SPIMAKKL... -117.40118.450.00 0.00%       119.45--
Sparinv Nye Obliga... SPINOBKL... 104.45104.45105.20-0.25 -0.24% 104.60104.45104.60104.701 172-
Sparinv SICAV - Ba... SSIBDKKR 1 194.001 194.601 203.60-6.00 -0.50% 1 196.201 193.801 196.201 200.00776-
Sparinv SICAV - Ba... SSIBAEURR -157.85159.050.00 0.00%       158.65--
Sparinv SICAV - Eq... SSIEEURR -177.50179.200.00 0.00%       187.05--
Sparinv SICAV - Et... SSIEGVEUR... 168.00166.90168.30-0.80 -0.47% 168.10168.00168.10168.8086-
Sparinv SICAV - Eu... SSIEUVEUR... -125.05126.250.00 0.00%       135.30--
Sparinv SICAV - Glo... SSIGVEURR -273.40275.700.00 0.00%       277.10--
Sparinv SICAV - Inv... SSIIGVBEU... -149.10150.200.00 0.00%       149.20--
Sparinv SICAV - Lo... SSILDBDKK... -198.95199.750.00 0.00%       198.05--
Sparinv SICAV - Pr... SSIPDKKR 1 501.401 501.201 509.00-5.40 -0.36% 1 509.801 501.401 509.801 506.80123-
Sparinv SICAV - Pr... SSIPEURR -200.50202.100.00 0.00%       201.70--
Sparinv SICAV - Se... SSISDKKR -1 155.001 162.400.00 0.00%       1 159.40--
Sparinv SICAV - Se... SSISEURR -154.40155.400.00 0.00%       154.60--
Sparinv SICAV - Ta... SSITAADK... 726.50726.70730.600.20 0.03% 730.40726.50730.40726.3082-
Sparinv SICAV Eme... SSIEMCEUR... -95.3496.160.00 0.00%       95.36--
Sparinv SICAV Val ... SSIVBGEHY... -737.10744.500.00 0.00%       745.30--
Sparinv SICAV Val ... SSIVBGEHY... -99.1099.500.00 0.00%       99.26--
Sparinv Val Virk.o... SPIVAVOG... -95.6296.560.00 0.00%       95.68--
Sparinv Value Akti... SPIVAKLA 508.60509.90512.90-3.30 -0.64% 509.30508.00509.30511.901 127-
Sparinv Value Eme... SPIVEMKL... 132.90132.90133.55-0.10 -0.08% 132.90132.90132.90133.00826-
Sparinv Value Euro... SPIVEUKLA 92.2092.4493.28-1.50 -1.60% 93.0692.2093.0693.702 257-
Sparinvest Mix Min... SPARINVE... -98.6899.220.00 0.00%       98.80--
Sparinvest SICAV G... SSIGCBEUR... 103.35103.30104.65-2.00 -1.90% 103.35103.35103.35105.35215-
Sparinvest Val Virk... SPIVVNYE... -91.1291.900.00 0.00%       91.16--
StockRate Invest G... SRIGAU -191.90192.700.00 0.00%       193.50--
Stonehenge Global... SHIGVAKL 171.55169.20171.502.85 1.69% 169.05169.05171.55168.7012 300-
Stonehenge Value ... SHIVMAKL 149.95149.65150.751.60 1.08% 149.95149.95149.95148.35408-
Strategi Invest Akt... STIAKT 125.25125.30126.300.20 0.16% 125.85124.95126.25125.055 657-
Strategi Invest Sta... STISTA 99.0298.8099.080.64 0.65% 99.0299.0299.0298.38805-
Strategic Investme... STRINV 1.121.091.120.03 2.75% 1.121.111.121.0920 0000.07
Sydbank A/S SYDB 178.00178.00178.30-0.60 -0.34% 178.40175.20179.00178.60265 2671.14
Sydinvest Aggressi... SYVAAA 109.45109.55110.05-0.20 -0.18% 109.45109.45109.45109.653 350-
Sydinvest Aggressi... SYVAUA 108.30108.15108.650.70 0.65% 108.30108.30108.30107.60918-
Sydinvest BRIK A D... SYIBRIKAD... -256.70257.900.00 0.00%       257.80--
Sydinvest BRIK KL SYIBRIKL 177.40177.90178.90-0.15 -0.08% 176.65176.65177.40177.551 030-
Sydinvest Balancer... SYVBAA 105.15104.80105.20-0.15 -0.14% 105.15105.15105.15105.3018 924-
Sydinvest Balancer... SYVBUA 104.10103.70104.150.30 0.29% 104.10103.85104.30103.804 069-
Sydinvest Danmark... SYIADKK 232.40231.10232.00-0.80 -0.34% 232.40232.40232.40233.20890-
Sydinvest Europa L... SYIEULVA... 70.3270.3270.40-0.72 -1.01% 70.0270.0270.3271.043 637-
Sydinvest Fjernøste... SYIFJEADK... 142.25142.25142.901.45 1.03% 141.65140.45142.25140.807 836-
Sydinvest Fjernøste... SYIFJERAD... 214.00214.40215.402.40 1.13% 214.00214.00214.00211.6095-
Sydinvest Fonde KL SYIFONKL 88.3288.3288.480.10 0.11% 88.3288.3288.3288.22340-
Sydinvest Globale ... SYIGEAAD... 112.00112.00112.351.00 0.90% 111.50111.50112.00111.00822-
Sydinvest Globale ... SYIGEMAA... -139.20140.200.00 0.00%       138.65--
Sydinvest Højrente... SYIHYADK... 78.5678.5678.88-0.20 -0.25% 78.5878.5678.9078.7612 041-
Sydinvest Højrente... SYIHYADK... -177.00177.700.00 0.00%       178.05--
Sydinvest Højrente... SYIHRLKO... -114.80115.300.00 0.00%       114.85--
Sydinvest Højrente... SYIHYLVA... 100.50100.50101.05-0.50 -0.50% 100.50100.50100.50101.00744-
Sydinvest Højrente... SYIHYMAD... 76.3676.3276.50-0.18 -0.24% 76.3676.3676.3676.541 442-
Sydinvest Højrente... SYIHYVAD... 103.30103.40103.80-0.60 -0.58% 103.30103.30103.30103.906 499-
Sydinvest Internat... SYIINTADK... -110.75111.050.00 0.00%       110.45--
Sydinvest Konserva... SYVKAA 102.30102.30102.65-0.05 -0.05% 102.35102.30102.35102.354 452-
Sydinvest Konserva... SYVKUA 102.05101.75102.10-0.05 -0.05% 101.80101.80102.15102.109 435-
Sydinvest Korte Ob... SYIKOADK... 99.6699.6699.76-0.06 -0.06% 99.7299.6699.7299.722 074-
Sydinvest Latiname... SYILATKL 295.10294.50296.00-3.40 -1.14% 294.40292.00295.10298.501 171-
Sydinvest Mellemla... SYIMOADK... -103.75103.950.00 0.00%       103.85--
Sydinvest Mellemla... SYIMOADK... 100.10100.10100.300.10 0.10% 100.10100.10100.10100.0020 355-
Sydinvest Scandi K... SYISCAKL 99.3699.3699.70-1.54 -1.53% 99.7098.8699.70100.902 939-
Sydinvest Tyskland... SYITYSKA... 120.40119.80120.30-1.05 -0.86% 120.60119.40120.60121.457 851-
Sydinvest USA Lige... SYIULVAD... 38.8038.8038.92-0.12 -0.31% 38.7738.7638.9738.9213 075-
Sydinvest Verden L... SYIVLVAD... -79.4479.740.00 0.00%       79.32--
Sydinvest Verden L... SYIVLVAD... -125.45125.850.00 0.00%       123.25--
Sydinvest Virksom... SYIVOHYA... 80.7280.6881.18-0.30 -0.37% 80.8480.7280.8481.023 530-
Sydinvest Virksom... SYIVOHYA... -153.50154.300.00 0.00%       155.00--
Sydinvest Virksom... SYIVIGADK... 95.3495.3495.840.00 0.00% 95.4095.3495.4095.341 511-
Sydinvest Virksom... SYIVHY -103.70104.200.00 0.00%       103.75--
Sydinvest Vækstori... SYVVAA 107.10107.10107.550.35 0.33% 107.10107.10107.10106.753 000-
Sydinvest Vækstori... SYVVUA 105.90105.50105.90-0.25 -0.24% 105.90105.90105.90106.154 697-
TCM Group A/S TCM 104.00103.00104.00-1.80 -1.70% 104.40103.00104.80105.803 1981.32
TK Development A... TKDV 5.785.775.86-0.04 -0.69% 5.905.715.905.82200 1580.45
TORM plc A TRMD-A 40.5540.0540.951.70 4.38% 38.1038.1040.5538.8592 8843.48
Tivoli A/S TIV 618.00616.00620.00-4.00 -0.64% 622.00614.00622.00622.006146.50
Topdanmark A/S TOP 294.40295.80296.20-3.20 -1.08% 297.40289.60298.20297.60238 1532.43
Totalbanken A/S TOTA 100.00100.00101.00-0.50 -0.50% 100.50100.00100.50100.501 7660.25
Tryg A/S TRYG 157.10156.70156.90-0.40 -0.25% 156.70155.20157.40157.50400 6140.23
United Internation... UIE 1 450.001 445.001 450.00-10.00 -0.68% 1 460.001 445.001 460.001 460.004340.04
ValueInvest Global... VAIGLOA 234.80234.80236.001.80 0.77% 233.50232.90234.80233.0022 208-
ValueInvest Global... VAIGAKA 237.30237.50238.701.60 0.68% 236.20236.20237.30235.705 004-
ValueInvest Japan ... VAIJAPA -221.30222.600.00 0.00%       221.30--
Veloxis Pharmaceu... VELO 1.4301.4261.436-0.014 -0.97% 1.4681.3741.4841.4441 996 6340.24
Vestas Wind Syste... VWS 414.30414.80415.00-6.60 -1.57% 418.90412.20419.60420.90576 0877.00
Vestjysk Bank A/S VJBA 2.0652.0402.0650.025 1.23% 2.0352.0352.0652.04030 7792.27
Victoria Propertie... VIPRO 1.9501.9351.9500.020 1.04% 1.9501.9501.9501.9303 3880.20
ViroGates A/S VIRO 79.5076.5379.50-3.49 -4.21% 79.0279.0082.4582.991 0274.85
Wealth Invest AKL... WEILESCP -80.6281.460.00 0.00%       79.88--
Wealth Invest Lind... WILPDF -104.40104.950.00 0.00%       102.90--
Wealth Invest Lind... WILPGV -106.05106.600.00 0.00%       104.70--
Wealth Invest SK In... WEIFEE -90.7091.600.00 0.00%       89.46--
Wealth Invest Saxo... WEIEHY -98.8499.840.00 0.00%       98.84--
Wealth Invest Saxo... WEISGE -101.75102.250.00 0.00%       101.15--
Wealth Invest Secu... WEISGA 120.80120.75121.40-0.15 -0.12% 120.85120.25120.85120.954 900-
Wealth Invest Secu... WEISGO 99.4298.9499.460.46 0.46% 99.4299.4299.4298.963 500-
Wealth Invest Siru... WEISIB 99.0098.9099.90-0.90 -0.90% 99.0099.0099.0099.90311-
William Demant Ho... WDH 213.00212.80213.00-0.20 -0.09% 212.60210.40216.60213.20603 5150.52
WirTek A/S WIRTEK 6.455.706.450.00 0.00% 6.306.306.456.453120.09
World Wide Invest... WWKMIX -1 555.601 566.600.00 0.00%       1 575.40--
Zealand Pharma A/... ZEAL 88.6088.5088.70-2.40 -2.64% 91.1088.5091.3091.00162 2271.66
cBrain A/S CBRAIN 33.0031.4032.400.60 1.85% 32.5032.2033.9032.405 2700.76
esoft systems A/S ESOFT -18.7021.600.00 0.00%       20.40-4.84
Össur hf. OSSR 33.5032.8033.20-0.90 -2.62% 34.5032.8034.6034.4056 4471.10
Ørsted A/S ORSTED 419.90419.50419.704.50 1.08% 414.40409.10420.60415.40383 9960.58