Sist oppdatert: måndag 22. oktober 00:00  

Kursliste Mutual Funds Exchange

Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AMF Fonder: Aktie... SE0000739... 189.31-  -1.20 -0.63% 189.31189.31189.31190.51--
AMF Fonder: Aktie... SE0000862... 167.35-  -0.38 -0.23% 167.35167.35167.35167.73--
AMF Fonder: Aktie... SE0001185... 623.83-  -11.38 -1.79% 623.83623.83623.83635.21--
AMF Fonder: Aktie... SE0000739... 554.73-  -6.28 -1.12% 554.73554.73554.73561.01--
AMF Fonder: Aktie... SE0000739... 371.44-  -3.15 -0.84% 371.44371.44371.44374.59--
AMF Fonder: Balan... SE0000739... 273.74-  -1.33 -0.48% 273.74273.74273.74275.07--
AMF Fonder: Ränte... SE0001184... 111.67-  0.00 0.00% 111.67111.67111.67111.67--
AMF Fonder: Ränte... SE0000739... 145.55-  0.09 0.06% 145.55145.55145.55145.46--
Aberdeen Internat... LU0476876... 21.7268-  0.1513 0.70% 21.726821.726821.726821.5755--
Aberdeen Internat... LU0476876... 416.7078-  -3.6197 -0.86% 416.7078416.7078416.7078420.3275--
Aberdeen Internat... LU0011963... 72.7353-  0.0828 0.11% 72.735372.735372.735372.6525--
Aberdeen Internat... LU0476877... 141.4734-  -2.3620 -1.64% 141.4734141.4734141.4734143.8354--
Aktia: Aktia Capit... FI0008801... 35.16-  0.00 0.00% 35.1635.1635.1635.16--
Aktie-Ansvar: Avk... SE0000735... 114.39-  0.00 0.00% 114.39114.39114.39114.39--
Aktie-Ansvar: Euro... SE0000735... 120.78-  -0.78 -0.64% 120.78120.78120.78121.56--
Aktie-Ansvar: Graa... SE0000958... 148.53-  0.00 0.00% 148.53148.53148.53148.53--
Aktie-Ansvar: Graa... SE0003428... 118.87-  -0.08 -0.07% 118.87118.87118.87118.95--
Aktie-Ansvar: Graa... SE0001801... 62.59-  0.00 0.00% 62.5962.5962.5962.59--
Aktie-Ansvar: Kva... SE0003428... 139.25-  0.93 0.67% 139.25139.25139.25138.32--
Aktie-Ansvar: Mult... SE0003428... 109.95-  0.37 0.34% 109.95109.95109.95109.58--
Aktie-Ansvar: Sver... SE0000735... 549.74-  -8.31 -1.49% 549.74549.74549.74558.05--
Aktie-Ansvar: Tren... SE0003428... 81.82-  0.37 0.45% 81.8281.8281.8281.45--
Aktieinvest: Aktie... SE0000924... 16.12-  -0.11 -0.68% 16.1216.1216.1216.23--
Alfred Berg Norge:... NO0010105... 33 407.0451-  299.2648 0.90% 33 407.045133 407.045133 407.045133 107.7803--
Alfred Berg: Obliga... SE0000709... 998.83-  0.93 0.09% 998.83998.83998.83997.90--
Alfred Berg: Ryssla... SE0000709... 522.19-  2.45 0.47% 522.19522.19522.19519.74--
Alfred Berg: Ränte... SE0000709... 1 029.57-  -0.45 -0.04% 1 029.571 029.571 029.571 030.02--
Alfred Berg: Sverig... SE0000709... 84.55-  -1.37 -1.59% 84.5584.5584.5585.92--
Alliance Bernstein:... LU0239022... 100.37-  -1.21 -1.19% 100.37100.37100.37101.58--
Alliance Bernstein:... LU0616502... 241.63-  -0.33 -0.14% 241.63241.63241.63241.96--
Alliance Bernstein:... LU0069063... 23.55-  -0.08 -0.34% 23.5523.5523.5523.63--
Allianz Global Inve... LU0348798... 649.55-  -9.48 -1.44% 649.55649.55649.55659.03--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.09-  -0.15 -0.55% 27.0927.0927.0927.24--
Amundi Luxembour... LU0568617... 118.60-  -0.04 -0.03% 118.60118.60118.60118.64--
Amundi Luxembour... LU0568608... 28.90-  0.15 0.52% 28.9028.9028.9028.75--
Amundi Luxembour... LU0347592... 97.63-  -1.54 -1.55% 97.6397.6397.6399.17--
Amundi Luxembour... LU0401973... 179.63-  -1.66 -0.92% 179.63179.63179.63181.29--
Amundi Luxembour... LU0347594... 67.03-  -0.47 -0.70% 67.0367.0367.0367.50--
Amundi Luxembour... LU0165623... 680.85-  3.19 0.47% 680.85680.85680.85677.66--
Amundi Luxembour... LU0201575... 450.60-  -10.89 -2.36% 450.60450.60450.60461.49--
Amundi Luxembour... LU0401974... 187.17-  -1.36 -0.72% 187.17187.17187.17188.53--
Arctic Asset Mana... IE00BNGM... 1 641.46-  -16.14 -0.97% 1 641.461 641.461 641.461 657.60--
Arctic Asset Mana... IE00BYQ7Z... 1 159.03-  3.64 0.32% 1 159.031 159.031 159.031 155.39--
Arctic Asset Mana... IE00B4NHK... 1 628.95-  -25.21 -1.52% 1 628.951 628.951 628.951 654.16--
Arctic Asset Mana... IE00B3VBZ... 1 422.28-  0.79 0.06% 1 422.281 422.281 422.281 421.49--
Arctic Asset Mana... IE00B8J4F... 2 717.75-  -6.42 -0.24% 2 717.752 717.752 717.752 724.17--
Arctic Asset Mana... IE00B449S... 2 174.13-  -12.17 -0.56% 2 174.132 174.132 174.132 186.30--
Argonaut Capital P... IE00B0S5S... 1.265-  -0.022 -1.71% 1.2651.2651.2651.287--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 378.17-  -38.91 -0.72% 5 378.175 378.175 378.175 417.08--
Atlant Fonder: Atla... SE0002623... 1 365.88-  0.06 0.00% 1 365.881 365.881 365.881 365.82--
Atlant Fonder: Atla... SE0001007... 1 805.93-  -1.26 -0.07% 1 805.931 805.931 805.931 807.19--
Aviva Investors: A... LU0010019... 5.8040-  0.0464 0.81% 5.80405.80405.80405.7576--
Aviva Investors: Em... LU0083327... 4.8264-  -0.0313 -0.64% 4.82644.82644.82644.8577--
Aviva Investors: Eu... LU0010019... 8.7869-  -0.1117 -1.26% 8.78698.78698.78698.8986--
Aviva Investors: UK... LU0010020... 5.9127-  -0.0269 -0.45% 5.91275.91275.91275.9396--
BNP Paribas Asset ... LU0956005... 114.00-  -1.21 -1.05% 114.00114.00114.00115.21--
BNP Paribas Asset ... LU0823426... 364.95-  3.89 1.08% 364.95364.95364.95361.06--
BNP Paribas Asset ... LU0823427... 265.32-  -1.43 -0.54% 265.32265.32265.32266.75--
BNP Paribas Asset ... LU0823428... 117.10-  -1.17 -0.99% 117.10117.10117.10118.27--
BNP Paribas Asset ... LU0823416... 1 022.83-  -12.30 -1.19% 1 022.831 022.831 022.831 035.13--
BNP Paribas Asset ... LU0075938... 217.24-  -0.14 -0.06% 217.24217.24217.24217.38--
BNP Paribas Asset ... LU0131210... 185.31-  0.00 0.00% 185.31185.31185.31185.31--
BNP Paribas Asset ... LU0111548... 385.93-  0.00 0.00% 385.93385.93385.93385.93--
BNP Paribas Asset ... LU0086914... 182.59-  0.00 0.00% 182.59182.59182.59182.59--
BNP Paribas Asset ... LU0012182... 22 572.00-  1.00 0.00% 22 572.0022 572.0022 572.0022 571.00--
BNP Paribas Asset ... LU0111549... 240.88-  -0.23 -0.10% 240.88240.88240.88241.11--
BNP Paribas Asset ... LU0089276... 425.79-  -1.17 -0.27% 425.79425.79425.79426.96--
BNP Paribas Asset ... LU0823394... 105.31-  -0.42 -0.40% 105.31105.31105.31105.73--
BNP Paribas Asset ... LU0089291... 241.44-  0.18 0.07% 241.44241.44241.44241.26--
BNP Paribas Asset ... LU0111482... 940.38-  0.18 0.02% 940.38940.38940.38940.20--
BNP Paribas Asset ... LU0265266... 97.36-  0.35 0.36% 97.3697.3697.3697.01--
BNP Paribas Asset ... LU0212178... 215.60-  -2.60 -1.19% 215.60215.60215.60218.20--
BNP Paribas Asset ... LU0012181... 5 145.00-  -44.00 -0.85% 5 145.005 145.005 145.005 189.00--
BNP Paribas Asset ... LU0069970... 11 843.00-  14.00 0.12% 11 843.0011 843.0011 843.0011 829.00--
BNP Paribas Asset ... LU0075933... 549.17-  1.28 0.23% 549.17549.17549.17547.89--
BNP Paribas Asset ... LU0012181... 142.74-  -1.03 -0.72% 142.74142.74142.74143.77--
BNP Paribas Asset ... LU0099625... 126.54-  -0.10 -0.08% 126.54126.54126.54126.64--
BNP Paribas Asset ... LU0347711... 182.31-  -1.41 -0.77% 182.31182.31182.31183.72--
BNP Paribas Asset ... LU0012186... 211.9014-  0.0138 0.01% 211.9014211.9014211.9014211.8876--
BNP Paribas Asset ... LU0111491... 87.04-  -0.09 -0.10% 87.0487.0487.0487.13--
Bank Sarasin: JSS G... LU0058893... 352.16-  -1.46 -0.41% 352.16352.16352.16353.62--
Bank Sarasin: JSS O... LU0480508... 188.61-  -2.15 -1.13% 188.61188.61188.61190.76--
Bank Sarasin: JSS O... LU0229773... 188.41-  -2.15 -1.13% 188.41188.41188.41190.56--
Bank Sarasin: JSS S... LU0058892... 194.50-  -0.63 -0.32% 194.50194.50194.50195.13--
Bank Sarasin: JSS S... LU0333595... 174.84-  -1.90 -1.08% 174.84174.84174.84176.74--
Bank Sarasin: JSS T... LU0088812... 227.20-  -2.66 -1.16% 227.20227.20227.20229.86--
Bank Sarasin: Sara... LU0215909... 177.64-  -1.37 -0.77% 177.64177.64177.64179.01--
Baring Asset Mana... IE0000830... 191.22-  -2.22 -1.15% 191.22191.22191.22193.44--
Baring Asset Mana... IE0000830... 82.95-  -0.68 -0.81% 82.9582.9582.9583.63--
Baring Asset Mana... IE0000829... 111.01-  -0.57 -0.51% 111.01111.01111.01111.58--
Baring Asset Mana... IE0030016... 19.62-  -0.27 -1.36% 19.6219.6219.6219.89--
Baring Asset Mana... IE0000931... 18.92-  -0.24 -1.25% 18.9218.9218.9219.16--
Baring Asset Mana... IE0004866... 875.33-  5.13 0.59% 875.33875.33875.33870.20--
Baring Asset Mana... IE0000829... 1 003.17-  0.87 0.09% 1 003.171 003.171 003.171 002.30--
Baring Asset Mana... IE0000828... 33.16-  -0.31 -0.93% 33.1633.1633.1633.47--
BlackRock: GF Asia... LU0072462... 37.08-  0.02 0.05% 37.0837.0837.0837.06--
BlackRock: GF Eme... LU0011850... 95.27-  -0.81 -0.84% 95.2795.2795.2796.08--
BlackRock: GF Eme... LU0047713... 32.43-  0.00 0.00% 32.4332.4332.4332.43--
BlackRock: GF Indi... LU0248272... 31.50-  -0.38 -1.19% 31.5031.5031.5031.88--
BlackRock: GF Japa... LU0006061... 68.08-  -0.55 -0.80% 68.0868.0868.0868.63--
BlackRock: GF Lati... LU0072463... 69.33-  -0.20 -0.29% 69.3369.3369.3369.53--
BlackRock: GF New... LU0124384... 8.48-  -0.09 -1.05% 8.488.488.488.57--
BlackRock: GF US B... LU0072461... 88.47-  -0.04 -0.05% 88.4788.4788.4788.51--
BlackRock: GF Wor... LU0122376... 18.54-  0.05 0.27% 18.5418.5418.5418.49--
BlackRock: GF Wor... LU0055631... 24.54-  0.45 1.87% 24.5424.5424.5424.09--
BlackRock: GF Wor... LU0075056... 36.15-  -0.14 -0.39% 36.1536.1536.1536.29--
Brummer & Partne... SE0002584... 1 814.5512-  0.0000 0.00% 1 814.55121 814.55121 814.55121 814.5512--
Brummer & Partne... SE0000912... 2 513.5295-  0.0000 0.00% 2 513.52952 513.52952 513.52952 513.5295--
Brummer & Partne... SE0000987... 228.7872-  0.0000 0.00% 228.7872228.7872228.7872228.7872--
C WorldWide Asset... LU0086737... 279.29-  -0.43 -0.15% 279.29279.29279.29279.72--
C WorldWide Asset... LU0086737... 1 088.30-  -4.38 -0.40% 1 088.301 088.301 088.301 092.68--
C WorldWide Asset... LU0122292... 187.98-  -0.62 -0.33% 187.98187.98187.98188.60--
C WorldWide Asset... LU0090908... 1 051.11-  1.19 0.11% 1 051.111 051.111 051.111 049.92--
C WorldWide Asset... LU0086738... 1 325.14-  -19.36 -1.44% 1 325.141 325.141 325.141 344.50--
C WorldWide Asset... LU0093943... 272.91-  0.12 0.04% 272.91272.91272.91272.79--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 235.99-  -4.21 -1.75% 235.99235.99235.99240.20--
CB Fonder Lux: Sav... LU0354788... 15.72-  -0.15 -0.95% 15.7215.7215.7215.87--
CB Fonder: Europe... LU0112589... 103.91-  -0.86 -0.82% 103.91103.91103.91104.77--
Carmignac Gestion... LU0164455... 304.62-  -2.18 -0.71% 304.62304.62304.62306.80--
Carmignac Gestion... FR0010149... 755.70-  -0.77 -0.10% 755.70755.70755.70756.47--
Carmignac Gestion... LU0099161... 192.06-  -1.23 -0.64% 192.06192.06192.06193.29--
Carmignac Gestion... FR0010148... 1 131.79-  -10.60 -0.93% 1 131.791 131.791 131.791 142.39--
Carmignac Gestion... FR0010135... 600.69-  -1.71 -0.28% 600.69600.69600.69602.40--
Carmignac Gestion... FR0010149... 1 723.56-  -0.12 -0.01% 1 723.561 723.561 723.561 723.68--
Carnegie Fonder: A... SE0001719... 9.4853-  -0.0283 -0.30% 9.48539.48539.48539.5136--
Carnegie Fonder: A... SE0001172... 212.463-  1.412 0.67% 212.463212.463212.463211.051--
Carnegie Fonder: C... SE0011616... 90.9313-  -0.8092 -0.88% 90.931390.931390.931391.7405--
Carnegie Fonder: C... LU0075898... 420.2550-  -0.0362 -0.01% 420.2550420.2550420.2550420.2912--
Carnegie Fonder: C... LU0826622... 127.495-  0.000 0.00% 127.495127.495127.495127.495--
Carnegie Fonder: E... LU1508156... 101.04-  -0.01 -0.01% 101.04101.04101.04101.05--
Carnegie Fonder: In... SE0001209... 452.165-  -0.002 -0.00% 452.165452.165452.165452.167--
Carnegie Fonder: L... SE0000429... 1 211.6780-  -0.0014 -0.00% 1 211.67801 211.67801 211.67801 211.6794--
Carnegie Fonder: O... SE0000429... 1 154.3672-  0.4785 0.04% 1 154.36721 154.36721 154.36721 153.8887--
Carnegie Fonder: R... SE0000429... 63.3308-  -0.9650 -1.50% 63.330863.330863.330864.2958--
Carnegie Fonder: S... SE0004392... 288.0219-  -3.8019 -1.30% 288.0219288.0219288.0219291.8238--
Carnegie Fonder: S... SE0000429... 1 267.4800-  -12.5483 -0.98% 1 267.48001 267.48001 267.48001 280.0283--
Carnegie Fonder: S... LU1521756... 101.64-  0.00 0.00% 101.64101.64101.64101.64--
Carnegie Fonder: S... LU0075898... 5 184.6358-  4.3523 0.08% 5 184.63585 184.63585 184.63585 180.2835--
Carnegie Fonder: S... SE0000429... 2 544.557-  -45.327 -1.75% 2 544.5572 544.5572 544.5572 589.884--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 433.55-  -8.35 -1.89% 433.55433.55433.55441.90--
Catella: Avkastnin... SE0000577... 128.62-  0.00 0.00% 128.62128.62128.62128.62--
Catella: Hedgefond SE0001131... 175.44-  -0.17 -0.10% 175.44175.44175.44175.61--
Catella: Småbolags... SE0000577... 539.78-  -9.25 -1.68% 539.78539.78539.78549.03--
Cicero Fonder: Cice... SE0001932... 160.97-  -2.38 -1.46% 160.97160.97160.97163.35--
Cicero Fonder: Eme... SE0005472... 112.3449-  0.9381 0.84% 112.3449112.3449112.3449111.4068--
Cicero Fonder: Wo... SE0001451... 198.8609-  -0.0774 -0.04% 198.8609198.8609198.8609198.9383--
Comgest: Magellan FR0000292... 21.38-  -0.22 -1.02% 21.3821.3821.3821.60--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 59.4135-  0.0000 0.00% 59.413559.413559.413559.4135--
DNB: Global ESG LU0029375... 43.9514-  -0.2907 -0.66% 43.951443.951443.951444.2421--
DNB: Global Emerg... LU0090738... 23.6485-  -0.2796 -1.17% 23.648523.648523.648523.9281--
DNB: India LU0302237... 1 562.457-  8.569 0.55% 1 562.4571 562.4571 562.4571 553.888--
DNB: Nordic Equiti... LU0083425... 44.8245-  0.1510 0.34% 44.824544.824544.824544.6735--
DNB: Private Equit... LU0302296... 1 510.9117-  -18.1482 -1.19% 1 510.91171 510.91171 510.91171 529.0599--
DNB: Renewable En... LU0302296... 1 234.7124-  -11.9967 -0.96% 1 234.71241 234.71241 234.71241 246.7091--
DNB: Technology LU0302296... 4 909.8274-  -28.6207 -0.58% 4 909.82744 909.82744 909.82744 938.4481--
Danske Invest Lux:... LU0178668... 629.07-  5.54 0.89% 629.07629.07629.07623.53--
Danske Invest Lux:... LU0156840... 559.01-  -3.08 -0.55% 559.01559.01559.01562.09--
Danske Invest Lux:... LU0123485... 695.26-  -0.25 -0.04% 695.26695.26695.26695.51--
Danske Invest Lux:... LU0123484... 395.40-  0.96 0.24% 395.40395.40395.40394.44--
Danske Invest Lux:... LU0292126... 285.65-  -0.41 -0.14% 285.65285.65285.65286.06--
Danske Invest Lux:... LU0117088... 242.36-  -1.41 -0.58% 242.36242.36242.36243.77--
Danske Invest Lux:... LU0193801... 633.79-  -8.75 -1.36% 633.79633.79633.79642.54--
Danske Invest Lux:... LU0193802... 281.93-  -2.15 -0.76% 281.93281.93281.93284.08--
Danske Invest Lux:... LU0249704... 66.11-  0.00 0.00% 66.1166.1166.1166.11--
Danske Invest: Akt... LU1349997... 3 072.16-  -30.36 -0.98% 3 072.163 072.163 072.163 102.52--
Danske Invest: Hor... LU1349504... 263.66-  -2.17 -0.82% 263.66263.66263.66265.83--
Danske Invest: Hor... LU1349505... 210.21-  -1.13 -0.53% 210.21210.21210.21211.34--
Danske Invest: Hor... LU1349507... 173.02-  -0.57 -0.33% 173.02173.02173.02173.59--
Danske Invest: Sve... LU1349494... 3 972.94-  -82.48 -2.03% 3 972.943 972.943 972.944 055.42--
Danske Invest: Sve... LU1349501... 223.54-  -2.87 -1.27% 223.54223.54223.54226.41--
Danske Invest: Sve... LU1349495... 208.16-  -4.53 -2.13% 208.16208.16208.16212.69--
Danske Invest: Sve... LU1349496... 1 171.72-  -0.08 -0.01% 1 171.721 171.721 171.721 171.80--
Deutsche Asset & W... LU0329760... 138.92-  0.72 0.52% 138.92138.92138.92138.20--
Didner & Gerge: Ak... SE0000428... 2 536.8022-  -53.6832 -2.07% 2 536.80222 536.80222 536.80222 590.4854--
Didner & Gerge: Gl... SE0004167... 267.538-  -2.846 -1.05% 267.538267.538267.538270.384--
Didner & Gerge: Sm... SE0002699... 748.6002-  -14.3519 -1.88% 748.6002748.6002748.6002762.9521--
East Capital: Balka... SE0001244... 14.87-  -0.17 -1.13% 14.8714.8714.8715.04--
East Capital: Balka... LU1644457... 92.8384-  -1.0864 -1.16% 92.838492.838492.838493.9248--
East Capital: Baltik... SE0000777... 68.80-  -0.32 -0.46% 68.8068.8068.8069.12--
East Capital: China... LU0562934... 102.3713-  1.3126 1.30% 102.3713102.3713102.3713101.0587--
East Capital: Emer... LU0212839... 286.5852-  1.3086 0.46% 286.5852286.5852286.5852285.2766--
East Capital: Front... LU1125674... 108.7639-  -0.0462 -0.04% 108.7639108.7639108.7639108.8101--
East Capital: Front... LU1125674... 118.833-  -0.185 -0.16% 118.833118.833118.833119.017--
East Capital: Russi... LU1644457... 102.8150-  -0.7072 -0.68% 102.8150102.8150102.8150103.5222--
East Capital: Ryssl... SE0000777... 1 291.60-  -8.88 -0.68% 1 291.601 291.601 291.601 300.48--
East Capital: Susta... LU1496893... 91.6167-  -0.0648 -0.07% 91.616791.616791.616791.6815--
East Capital: Turki... SE0001621... 5.67-  -0.09 -1.56% 5.675.675.675.76--
East Capital: Östeu... SE0000888... 37.36-  -0.31 -0.82% 37.3637.3637.3637.67--
Enter Fonder: Cros... SE0000813... 1 023.73-  -0.02 -0.00% 1 023.731 023.731 023.731 023.75--
Enter Fonder: Sver... SE0000813... 2 426.01-  -64.70 -2.60% 2 426.012 426.012 426.012 490.71--
Enter Fonder: Sver... SE0000813... 3 034.27-  -84.85 -2.72% 3 034.273 034.273 034.273 119.12--
Evli Fondbolag: Glo... FI4000058... 2 089.500-  2.484 0.12% 2 089.5002 089.5002 089.5002 087.016--
Evli Fondbolag: Glo... FI0008805... 177.126-  -0.245 -0.14% 177.126177.126177.126177.371--
Evli Fondbolag: No... FI4000058... 1 161.66-  0.22 0.02% 1 161.661 161.661 161.661 161.44--
Evli Fondbolag: Sve... FI4000058... 1 464.453-  -12.615 -0.85% 1 464.4531 464.4531 464.4531 477.068--
FIM Fonder: Artific... FI0008803... 22.39-  -0.06 -0.27% 22.3922.3922.3922.45--
FIM Fonder: BioMe... FI0008801... 18.66-  -0.07 -0.37% 18.6618.6618.6618.73--
FIM Fonder: Brands FI0008801... 28.48-  -0.18 -0.63% 28.4828.4828.4828.66--
FIM Fonder: Emerg... FI0008810... 13.70-  -0.09 -0.65% 13.7013.7013.7013.79--
FIM Fonder: FIM Em... FI4000020... 8.47-  -0.07 -0.82% 8.478.478.478.54--
FIM Fonder: Fenno FI0008800... 239.58-  -3.16 -1.30% 239.58239.58239.58242.74--
FIM Fonder: Fronti... FI4000066... 11.45-  -0.02 -0.17% 11.4511.4511.4511.47--
FIM Fonder: Global FI0008812... 11.20-  -0.14 -1.23% 11.2011.2011.2011.34--
FIM Fonder: Global FI0008802... 1 643.25-  -21.59 -1.30% 1 643.251 643.251 643.251 664.84--
FIM Fonder: Russia FI0008800... 56.26-  -1.18 -2.05% 56.2656.2656.2657.44--
FIM Fonder: Sahara FI00088110... 18.58-  -0.01 -0.05% 18.5818.5818.5818.59--
FIRST Fondene AS: ... NO001060... 1 057.9920-  -0.0222 -0.00% 1 057.99201 057.99201 057.99201 058.0142--
FIRST Fondene AS: ... NO001077... 1 728.640-  -24.589 -1.40% 1 728.6401 728.6401 728.6401 753.229--
FIRST Fondene AS: ... LU1369651... 2 106.0769-  -13.9082 -0.66% 2 106.07692 106.07692 106.07692 119.9851--
FIRST Fondene AS: ... LU1369651... 1 862.3038-  -6.9155 -0.37% 1 862.30381 862.30381 862.30381 869.2193--
FMG: Russian Fed F... BMG77244... 50.7600-  -1.3446 -2.58% 50.760050.760050.760052.1046--
FMG: Russian Fed F... BMG3474A... 97.7930-  -2.5905 -2.58% 97.793097.793097.7930100.3835--
Fidelity: ASEAN Fun... LU0048573... 30.59-  -0.02 -0.07% 30.5930.5930.5930.61--
Fidelity: America F... LU0048573... 10.97-  0.06 0.55% 10.9710.9710.9710.91--
Fidelity: American ... LU0077335... 51.75-  0.01 0.02% 51.7551.7551.7551.74--
Fidelity: Asia Focus... LU0048597... 8.202-  0.075 0.92% 8.2028.2028.2028.127--
Fidelity: Asia Focus... LU0261947... 21.91-  0.20 0.92% 21.9121.9121.9121.71--
Fidelity: Asia Pacif... LU0270844... 9.272-  -0.031 -0.33% 9.2729.2729.2729.303--
Fidelity: Asian Spe... LU0054237... 45.75-  0.38 0.84% 45.7545.7545.7545.37--
Fidelity: Australia ... LU0048574... 59.62-  0.03 0.05% 59.6259.6259.6259.59--
Fidelity: China Focu... LU0173614... 65.08-  0.83 1.29% 65.0865.0865.0864.25--
Fidelity: Emerging ... LU0303816... 15.90-  -0.11 -0.69% 15.9015.9015.9016.01--
Fidelity: Emerging ... LU0048575... 24.27-  0.07 0.29% 24.2724.2724.2724.20--
Fidelity: Euro Balan... LU0052588... 17.03-  -0.07 -0.41% 17.0317.0317.0317.10--
Fidelity: Euro Blue ... LU0088814... 21.23-  -0.14 -0.66% 21.2321.2321.2321.37--
Fidelity: Euro Bond... LU0048579... 13.25-  -0.02 -0.15% 13.2513.2513.2513.27--
Fidelity: EuroStoxx... LU0069450... 9.945-  -0.002 -0.02% 9.9459.9459.9459.947--
Fidelity: European ... LU0119124... 54.56-  -0.20 -0.37% 54.5654.5654.5654.76--
Fidelity: European ... LU0048578... 14.82-  -0.02 -0.13% 14.8214.8214.8214.84--
Fidelity: European ... LU0110060... 9.555-  -0.014 -0.15% 9.5559.5559.5559.569--
Fidelity: European ... LU0119124... 46.55-  -0.07 -0.15% 46.5546.5546.5546.62--
Fidelity: European ... LU0061175... 51.68-  -0.50 -0.96% 51.6851.6851.6852.18--
Fidelity: FAS - US F... LU0363262... 186.88-  0.56 0.30% 186.88186.88186.88186.32--
Fidelity: FAST Eme... LU0650957... 132.72-  0.64 0.48% 132.72132.72132.72132.08--
Fidelity: FAST Euro... LU0202403... 350.75-  0.20 0.06% 350.75350.75350.75350.55--
Fidelity: FAST Glob... LU0966156... 147.41-  0.00 0.00% 147.41147.41147.41147.41--
Fidelity: FF - Amer... LU0251131... 23.81-  0.13 0.55% 23.8123.8123.8123.68--
Fidelity: FF - China... LU0594300... 16.73-  0.18 1.09% 16.7316.7316.7316.55--
Fidelity: FF - Emerg... LU0303823... 13.68-  -0.07 -0.51% 13.6813.6813.6813.75--
Fidelity: FF - Emerg... LU0261950... 16.08-  0.04 0.25% 16.0816.0816.0816.04--
Fidelity: FF - Europ... LU0296857... 12.55-  -0.02 -0.16% 12.5512.5512.5512.57--
Fidelity: FF - Globa... LU0261952... 27.27-  -0.07 -0.26% 27.2727.2727.2727.34--
Fidelity: FF - Globa... LU0237698... 15.62-  0.04 0.26% 15.6215.6215.6215.58--
Fidelity: FF - Nordi... LU0261949... 119.80-  -1.10 -0.91% 119.80119.80119.80120.90--
Fidelity: FF Europe... LU0413545... 278.00-  -0.40 -0.14% 278.00278.00278.00278.40--
Fidelity: Flexible B... LU0048620... 0.322-  -0.001 -0.31% 0.3220.3220.3220.323--
Fidelity: Germany F... LU0048580... 50.42-  -0.25 -0.49% 50.4250.4250.4250.67--
Fidelity: Global Bo... LU0048582... 1.111-  -0.001 -0.09% 1.1111.1111.1111.112--
Fidelity: Global Co... LU0114721... 53.40-  0.13 0.24% 53.4053.4053.4053.27--
Fidelity: Global Fin... LU0114722... 34.07-  0.06 0.18% 34.0734.0734.0734.01--
Fidelity: Global Foc... LU0157215... 67.40-  0.26 0.39% 67.4067.4067.4067.14--
Fidelity: Global Foc... LU1366333... 13.31-  0.05 0.38% 13.3113.3113.3113.26--
Fidelity: Global He... LU0114720... 42.72-  -0.11 -0.26% 42.7242.7242.7242.83--
Fidelity: Global Inf... LU0099575... 10.040-  0.078 0.78% 10.04010.04010.0409.962--
Fidelity: Global Mu... LU0393653... 13.44-  -0.02 -0.15% 13.4413.4413.4413.46--
Fidelity: Global Op... LU0267387... 19.04-  0.01 0.05% 19.0419.0419.0419.03--
Fidelity: Global Pro... LU0237698... 15.28-  0.06 0.39% 15.2815.2815.2815.22--
Fidelity: Global Tec... LU0099574... 21.30-  -0.01 -0.05% 21.3021.3021.3021.31--
Fidelity: Greater C... LU0048580... 217.60-  1.50 0.69% 217.60217.60217.60216.10--
Fidelity: Iberia Fun... LU0048581... 69.56-  -0.06 -0.09% 69.5669.5669.5669.62--
Fidelity: Iberia Fun... LU0261948... 16.10-  -0.02 -0.12% 16.1016.1016.1016.12--
Fidelity: India Focu... LU0197229... 42.05-  -0.22 -0.52% 42.0542.0542.0542.27--
Fidelity: Indonesia ... LU0055114... 23.59-  0.12 0.51% 23.5923.5923.5923.47--
Fidelity: Internatio... LU0048584... 56.65-  0.14 0.25% 56.6556.6556.6556.51--
Fidelity: Internatio... LU0069451... 49.22-  0.04 0.08% 49.2249.2249.2249.18--
Fidelity: Italy Fund LU0048584... 33.38-  -0.22 -0.65% 33.3833.3833.3833.60--
Fidelity: Japan Adv... LU0161332... 34 841.00-  -60.00 -0.17% 34 841.0034 841.0034 841.0034 901.00--
Fidelity: Japan Fun... LU0048585... 196.70-  0.40 0.20% 196.70196.70196.70196.30--
Fidelity: Japan Sma... LU0048587... 2 330.00-  -1.00 -0.04% 2 330.002 330.002 330.002 331.00--
Fidelity: Latin Ame... LU0050427... 33.96-  -0.14 -0.41% 33.9633.9633.9634.10--
Fidelity: Malaysia F... LU0048587... 41.63-  0.02 0.05% 41.6341.6341.6341.61--
Fidelity: Nordic Fun... LU0048588... 1 280.00-  -11.00 -0.85% 1 280.001 280.001 280.001 291.00--
Fidelity: Pacific Fu... LU0049112... 33.50-  0.12 0.36% 33.5033.5033.5033.38--
Fidelity: SMART Gl... LU0080751... 25.86-  0.07 0.27% 25.8625.8625.8625.79--
Fidelity: Singapore... LU0048588... 51.16-  0.41 0.81% 51.1651.1651.1650.75--
Fidelity: Switzerlan... LU0054754... 57.93-  -0.01 -0.02% 57.9357.9357.9357.94--
Fidelity: Taiwan Fu... LU0075458... 12.14-  0.09 0.75% 12.1412.1412.1412.05--
Fidelity: Thailand F... LU0048621... 55.16-  -0.38 -0.68% 55.1655.1655.1655.54--
Fidelity: US Dollar ... LU0048622... 6.893-  -0.013 -0.19% 6.8936.8936.8936.906--
Fidelity: US Dollar ... LU0064963... 11.8007-  0.0006 0.01% 11.800711.800711.800711.8001--
Fidelity: United Kin... LU0048621... 2.629-  -0.027 -1.02% 2.6292.6292.6292.656--
Fidelity: World Fun... LU0069449... 23.09-  0.00 0.00% 23.0923.0923.0923.09--
First State Investm... GB003373... 2.6860-  -0.0317 -1.17% 2.68602.68602.68602.7177--
First State Investm... GB003387... 7.4256-  0.1239 1.70% 7.42567.42567.42567.3017--
First State Investm... GB003387... 6.3840-  0.0209 0.33% 6.38406.38406.38406.3631--
First State Investm... GB003387... 5.3944-  0.0159 0.30% 5.39445.39445.39445.3785--
First State Investm... GB003097... 4.2575-  0.0174 0.41% 4.25754.25754.25754.2401--
Fondita: FONDITA ... FI0008802... 160.3261-  -3.3418 -2.04% 160.3261160.3261160.3261163.6679--
Fondita: Fondita 20... FI0008802... 79.7674-  -0.9268 -1.15% 79.767479.767479.767480.6942--
Fondita: Fondita Eq... FI0008802... 153.6809-  -2.9458 -1.88% 153.6809153.6809153.6809156.6267--
Fondita: Fondita Eu... FI0008814... 318.9779-  -4.7958 -1.48% 318.9779318.9779318.9779323.7737--
Fondita: Fondita Eu... FI4000024... 144.796-  -2.447 -1.66% 144.796144.796144.796147.243--
Fondita: Fondita No... FI0008810... 276.0099-  -4.9534 -1.76% 276.0099276.0099276.0099280.9633--
Fondsfinans Kapita... NO001004... 50 819.823-  -248.435 -0.49% 50 819.82350 819.82350 819.82351 068.257--
Fondsfinans Kapita... NO001004... 2 900.0010-  -32.0438 -1.09% 2 900.00102 900.00102 900.00102 932.0448--
Fondsfinans Kapita... NO001004... 37 297.7652-  -70.8689 -0.19% 37 297.765237 297.765237 297.765237 368.6341--
Fondsfinans Kapita... NO0010710... 9 905.5603-  1.6131 0.02% 9 905.56039 905.56039 905.56039 903.9472--
Fondsfinans Kapita... NO001067... 11 145.8097-  18.9849 0.17% 11 145.809711 145.809711 145.809711 126.8248--
Fondsfinans Kapita... NO001074... 13 844.78-  -96.06 -0.69% 13 844.7813 844.7813 844.7813 940.84--
Fondsfinans Kapita... NO0010165... 12 015.5257-  -245.2164 -2.00% 12 015.525712 015.525712 015.525712 260.7421--
Fondsfinans Kapita... NO001076... 10 371.5267-  -3.3240 -0.03% 10 371.526710 371.526710 371.526710 374.8507--
Franklin Templeton... LU0128522... 32.17-  0.12 0.37% 32.1732.1732.1732.05--
Franklin Templeton... LU0029875... 29.22-  0.11 0.38% 29.2229.2229.2229.11--
Franklin Templeton... LU0229945... 16.26-  0.05 0.31% 16.2616.2616.2616.21--
Franklin Templeton... LU0109394... 30.87-  -0.51 -1.63% 30.8730.8730.8731.38--
Franklin Templeton... LU0052750... 26.63-  0.17 0.64% 26.6326.6326.6326.46--
Franklin Templeton... LU0078277... 20.94-  -0.17 -0.81% 20.9420.9420.9421.11--
Franklin Templeton... LU0029876... 13.11-  0.02 0.15% 13.1113.1113.1113.09--
Franklin Templeton... LU0029874... 35.05-  0.18 0.52% 35.0535.0535.0534.87--
Franklin Templeton... LU0093666... 22.02-  -0.15 -0.68% 22.0222.0222.0222.17--
Franklin Templeton... LU0070302... 81.27-  -0.02 -0.02% 81.2781.2781.2781.29--
Franklin Templeton... LU0563142... 21.75-  -0.16 -0.73% 21.7521.7521.7521.91--
Franklin Templeton... LU0390134... 21.90-  -0.07 -0.32% 21.9021.9021.9021.97--
Franklin Templeton... LU0052756... 22.08-  -0.04 -0.18% 22.0822.0822.0822.12--
Franklin Templeton... LU0128525... 41.28-  -0.02 -0.05% 41.2841.2841.2841.30--
Franklin Templeton... LU0114760... 17.29-  -0.06 -0.35% 17.2917.2917.2917.35--
Franklin Templeton... LU0131126... 18.97-  -0.03 -0.16% 18.9718.9718.9719.00--
Franklin Templeton... LU0231790... 8.30-  -0.09 -1.07% 8.308.308.308.39--
Franklin Templeton... LU0128526... 59.18-  0.03 0.05% 59.1859.1859.1859.15--
Franklin Templeton... LU0352132... 6.25-  -0.01 -0.16% 6.256.256.256.26--
Franklin Templeton... LU0109392... 18.46-  -0.17 -0.91% 18.4618.4618.4618.63--
Franklin Templeton... LU0563142... 11.44-  0.01 0.09% 11.4411.4411.4411.43--
Franklin Templeton... LU0093669... 10.77-  0.02 0.19% 10.7710.7710.7710.75--
Franklin Templeton... LU0078275... 29.37-  -0.05 -0.17% 29.3729.3729.3729.42--
Franklin Templeton... LU0109391... 16.44-  -0.12 -0.72% 16.4416.4416.4416.56--
GAM: Smart Energy... LU0175571... 22.88-  -0.29 -1.25% 22.8822.8822.8823.17--
Global Evolution M... LU0616502... 104.31-  -0.40 -0.38% 104.31104.31104.31104.71--
Global Evolution M... LU0501220... 99.23-  -0.25 -0.25% 99.2399.2399.2399.48--
Global Evolution M... LU0501220... 142.07-  -0.38 -0.27% 142.07142.07142.07142.45--
Granit Fonder AB: ... SE0003695... 236.1685-  -3.5061 -1.46% 236.1685236.1685236.1685239.6746--
HSBC Global Asset ... LU0164941... 39.365-  -0.197 -0.50% 39.36539.36539.36539.562--
HSBC Global Asset ... LU0164882... 9 017.989-  -61.178 -0.67% 9 017.9899 017.9899 017.9899 079.167--
HSBC Global Asset ... LU0164902... 41.870-  -0.246 -0.58% 41.87041.87041.87042.116--
HSBC Global Asset ... LU0197773... 24.095-  0.083 0.35% 24.09524.09524.09524.012--
HSBC Global Asset ... LU0165289... 59.848-  0.006 0.01% 59.84859.84859.84859.842--
HSBC Global Asset ... LU0196696... 20.73-  -0.22 -1.03% 20.7320.7320.7320.95--
HSBC Global Asset ... LU0165129... 26.715-  0.002 0.01% 26.71526.71526.71526.713--
HSBC Global Asset ... LU0165124... 26.484-  -0.037 -0.14% 26.48426.48426.48426.521--
HSBC Global Asset ... LU0165128... 41.693-  -0.069 -0.17% 41.69341.69341.69341.762--
HSBC Global Asset ... LU0165074... 39.793-  -0.548 -1.36% 39.79339.79339.79340.341--
HSBC Global Asset ... LU0164906... 44.715-  -0.468 -1.04% 44.71544.71544.71545.183--
HSBC Global Asset ... LU0164872... 15.879-  -0.052 -0.33% 15.87915.87915.87915.931--
HSBC Global Asset ... LU0164880... 139.563-  0.611 0.44% 139.563139.563139.563138.952--
HSBC Global Asset ... LU0164881... 160.225-  -2.106 -1.30% 160.225160.225160.225162.331--
HSBC Global Asset ... LU0213961... 17.182-  -0.456 -2.59% 17.18217.18217.18217.638--
HSBC Global Asset ... LU0165076... 15.70-  -0.02 -0.15% 15.7015.7015.7015.72--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 932.64-  -6.54 -0.70% 932.64932.64932.64939.18--
Handelsbanken Fon... SE0000356... 594.26-  1.18 0.20% 594.26594.26594.26593.08--
Handelsbanken Fon... LU0529463... 89.99-  0.21 0.23% 89.9989.9989.9989.78--
Handelsbanken Fon... SE0000356... 370.32-  -3.30 -0.88% 370.32370.32370.32373.62--
Handelsbanken Fon... SE0005991... 3 942.99-  -6.49 -0.16% 3 942.993 942.993 942.993 949.48--
Handelsbanken Fon... SE0005965... 2 018.45-  -1.95 -0.10% 2 018.452 018.452 018.452 020.40--
Handelsbanken Fon... SE0000624... 111.94-  -0.44 -0.39% 111.94111.94111.94112.38--
Handelsbanken Fon... SE0005936... 244.90-  -2.48 -1.00% 244.90244.90244.90247.38--
Handelsbanken Fon... SE0000396... 385.07-  -1.61 -0.42% 385.07385.07385.07386.68--
Handelsbanken Fon... SE0005933... 75.00-  -0.79 -1.04% 75.0075.0075.0075.79--
Handelsbanken Fon... SE0000356... 481.45-  -3.01 -0.62% 481.45481.45481.45484.46--
Handelsbanken Fon... SE0000735... 223.41-  0.44 0.20% 223.41223.41223.41222.97--
Handelsbanken Fon... SE0005965... 155.40-  -1.04 -0.66% 155.40155.40155.40156.44--
Handelsbanken Fon... SE0000356... 83.62-  -0.75 -0.89% 83.6283.6283.6284.37--
Handelsbanken Fon... SE0005932... 180.29-  1.14 0.64% 180.29180.29180.29179.15--
Handelsbanken Fon... SE0000356... 104.27-  0.00 0.00% 104.27104.27104.27104.27--
Handelsbanken Fon... SE0000356... 286.78-  -2.04 -0.71% 286.78286.78286.78288.82--
Handelsbanken Fon... LU0092798... 144.40-  0.00 0.00% 144.40144.40144.40144.40--
Handelsbanken Fon... SE0000356... 116.23-  0.15 0.13% 116.23116.23116.23116.08--
Handelsbanken Fon... SE0001192... 194.27-  0.13 0.07% 194.27194.27194.27194.14--
Handelsbanken Fon... SE0005991... 361.83-  -5.84 -1.59% 361.83361.83361.83367.67--
Handelsbanken Fon... SE0000356... 1 144.82-  -7.93 -0.69% 1 144.821 144.821 144.821 152.75--
Handelsbanken Fon... SE0000522... 1 083.01-  -14.97 -1.36% 1 083.011 083.011 083.011 097.98--
Handelsbanken Fon... SE0009696... 1 343.31-  9.78 0.73% 1 343.311 343.311 343.311 333.53--
Handelsbanken Fon... LU0521945... 102.29-  -0.33 -0.32% 102.29102.29102.29102.62--
Handelsbanken Fon... SE0000356... 1 617.41-  -33.50 -2.03% 1 617.411 617.411 617.411 650.91--
Handelsbanken Fon... SE0005965... 387.89-  -9.01 -2.27% 387.89387.89387.89396.90--
Handelsbanken Fon... SE0000582... 1 864.83-  -35.92 -1.89% 1 864.831 864.831 864.831 900.75--
Handelsbanken Fon... SE0000582... 10 767.58-  -132.02 -1.21% 10 767.5810 767.5810 767.5810 899.60--
Handelsbanken Fon... SE0000429... 292.43-  -0.67 -0.23% 292.43292.43292.43293.10--
Handelsbanken Fon... SE0004139... 355.91-  -0.63 -0.18% 355.91355.91355.91356.54--
Henderson Gartmo... LU0201071... 9.8289-  -0.0286 -0.29% 9.82899.82899.82899.8575--
Henderson Gartmo... LU0113993... 12.2090-  -0.0284 -0.23% 12.209012.209012.209012.2374--
Henderson Gartmo... LU0201073... 16.899-  -0.087 -0.51% 16.89916.89916.89916.986--
Henderson Gartmo... LU0200081... 12.7183-  -0.1776 -1.38% 12.718312.718312.718312.8959--
Henderson Gartmo... LU0201078... 13.3110-  -0.2428 -1.79% 13.311013.311013.311013.5538--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 105.45-  -0.30 -0.28% 105.45105.45105.45105.75--
Henderson: China F... LU0327786... 18.20-  -0.05 -0.27% 18.2018.2018.2018.25--
Henderson: Global ... LU0209137... 20.76-  -0.07 -0.34% 20.7620.7620.7620.83--
Henderson: Global ... LU0070992... 84.56-  -0.44 -0.52% 84.5684.5684.5685.00--
Henderson: Japan O... LU0011889... 17.02-  -0.13 -0.76% 17.0217.0217.0217.15--
Henderson: Pan Eur... LU0264597... 14.96-  -0.10 -0.66% 14.9614.9614.9615.06--
Henderson: Pan Eur... LU0138821... 26.59-  -0.35 -1.30% 26.5926.5926.5926.94--
Henderson: Pan Eur... LU0046217... 45.84-  -1.01 -2.16% 45.8445.8445.8446.85--
Henderson: US Gro... LU0138820... 26.18-  -0.34 -1.28% 26.1826.1826.1826.52--
INVESCO: ASEAN E... LU1775947... 96.49-  -0.21 -0.22% 96.4996.4996.4996.70--
INVESCO: Active M... LU0102737... 3.0644-  -0.0031 -0.10% 3.06443.06443.06443.0675--
INVESCO: Asia Opp... LU0075112... 124.96-  -0.16 -0.13% 124.96124.96124.96125.12--
INVESCO: Bond Fun... LU1775947... 26.08-  -0.01 -0.04% 26.0826.0826.0826.09--
INVESCO: Continen... LU1775961... 248.56-  -7.14 -2.79% 248.56248.56248.56255.70--
INVESCO: Emerging... LU0028120... 11.15-  -0.13 -1.15% 11.1511.1511.1511.28--
INVESCO: Emerging... LU1775952... 42.18-  -0.54 -1.26% 42.1842.1842.1842.72--
INVESCO: Global Eq... LU0607513... 67.38-  -0.87 -1.27% 67.3867.3867.3868.25--
INVESCO: Global H... LU1775982... 139.80-  -1.53 -1.08% 139.80139.80139.80141.33--
INVESCO: Global Le... LU0052864... 56.53-  -1.82 -3.12% 56.5356.5356.5358.35--
INVESCO: Global Sm... LU1775975... 147.36-  -2.30 -1.54% 147.36147.36147.36149.66--
INVESCO: Global Sm... LU0607512... 69.01-  -1.51 -2.14% 69.0169.0169.0170.52--
INVESCO: Global St... LU0267984... 49.53-  -0.23 -0.46% 49.5349.5349.5349.76--
INVESCO: Greater ... LU0048816... 58.87-  -0.17 -0.29% 58.8758.8758.8759.04--
INVESCO: India Equ... LU0267983... 57.03-  -0.81 -1.40% 57.0357.0357.0357.84--
INVESCO: Japanese... LU1489827... 12.47-  -0.05 -0.40% 12.4712.4712.4712.52--
INVESCO: Japanese... LU0607515... 1 497.00-  -11.00 -0.73% 1 497.001 497.001 497.001 508.00--
INVESCO: Korean E... LU1775958... 20.97-  0.17 0.82% 20.9720.9720.9720.80--
INVESCO: Nippon S... LU0607522... 20.62-  -0.01 -0.05% 20.6220.6220.6220.63--
INVESCO: Nippon S... LU0028119... 1 637.00-  -2.00 -0.12% 1 637.001 637.001 637.001 639.00--
INVESCO: PRC Equi... LU1775965... 64.12-  0.06 0.09% 64.1264.1264.1264.06--
INVESCO: Pacific E... LU1775963... 61.99-  -0.45 -0.72% 61.9961.9961.9962.44--
INVESCO: Pan Euro... LU0028118... 19.51-  -0.32 -1.61% 19.5119.5119.5119.83--
INVESCO: Pan Euro... LU0028119... 23.56-  -0.28 -1.17% 23.5623.5623.5623.84--
INVESCO: UK Inves... LU0267985... 1.025-  0.002 0.23% 1.0251.0251.0251.023--
INVESCO: US Equity... LU0794789... 17.25-  -0.13 -0.75% 17.2517.2517.2517.38--
INVL Asset Manage... LTIF00000... 36.14-  0.00 0.00% 36.1436.1436.1436.14--
INVL Asset Manage... LTIF00000... 39.33-  0.23 0.59% 39.3339.3339.3339.10--
INVL Asset Manage... LTIF00000... 32.26-  0.74 2.35% 32.2632.2632.2631.52--
INVL Asset Manage... LTIF00000... 28.89-  0.00 0.00% 28.8928.8928.8928.89--
Indecap Fonder AB... SE0001608... 65.19-  -0.02 -0.03% 65.1965.1965.1965.21--
Indecap Fonder AB... SE0001608... 229.78-  -1.52 -0.66% 229.78229.78229.78231.30--
Indecap Fonder AB... SE0001608... 186.30-  -0.78 -0.42% 186.30186.30186.30187.08--
Insiderfonder AB: I... SE0002898... 157.5325-  -0.6394 -0.40% 157.5325157.5325157.5325158.1719--
Insiderfonder AB: I... SE0003495... 204.3211-  0.3774 0.19% 204.3211204.3211204.3211203.9437--
Ixis Asset Man.: Eu... LU0064070... 141.10-  -2.09 -1.46% 141.10141.10141.10143.19--
JPMorgan: Emergin... LU0074838... 46.07-  -0.06 -0.13% 46.0746.0746.0746.13--
JPMorgan: Global U... LU0089639... 32.15-  0.01 0.03% 32.1532.1532.1532.14--
JPMorgan: JPM Chi... LU0051755... 52.69-  0.72 1.39% 52.6952.6952.6951.97--
JPMorgan: JPM Ind... LU0058908... 82.61-  -0.71 -0.85% 82.6182.6182.6183.32--
JPMorgan: JPM Jap... LU0053696... 36.24-  -0.21 -0.58% 36.2436.2436.2436.45--
JPMorgan: JPM Pac... LU0052474... 96.00-  -0.23 -0.24% 96.0096.0096.0096.23--
JPMorgan: JPMF Am... LU0053666... 194.47-  -0.66 -0.34% 194.47194.47194.47195.13--
JPMorgan: JPMF Em... LU0053685... 32.08-  -0.02 -0.06% 32.0832.0832.0832.10--
JPMorgan: JPMF Em... LU0072845... 8.06-  -0.01 -0.12% 8.068.068.068.07--
JPMorgan: JPMF Em... LU0318931... 13.72-  0.04 0.29% 13.7213.7213.7213.68--
JPMorgan: JPMF Em... LU0083573... 21.42-  0.00 0.00% 21.4221.4221.4221.42--
JPMorgan: JPMF Eu... LU0089640... 49.85-  -0.31 -0.62% 49.8549.8549.8550.16--
JPMorgan: JPMF Eu... LU0104030... 25.38-  -0.09 -0.35% 25.3825.3825.3825.47--
JPMorgan: JPMF Eu... LU0053685... 46.80-  -0.20 -0.43% 46.8046.8046.8047.00--
JPMorgan: JPMF Eu... LU0091079... 2.700-  -0.003 -0.11% 2.7002.7002.7002.703--
JPMorgan: JPMF Eu... LU0053687... 72.62-  -1.13 -1.53% 72.6272.6272.6273.75--
JPMorgan: JPMF Eu... LU0107398... 15.95-  -0.03 -0.19% 15.9515.9515.9515.98--
JPMorgan: JPMF Eu... LU0107398... 15.15-  -0.08 -0.53% 15.1515.1515.1515.23--
JPMorgan: JPMF Eu... LU0119062... 18.13-  -0.10 -0.55% 18.1318.1318.1318.23--
JPMorgan: JPMF Gl... LU0053696... 11.88-  -0.01 -0.08% 11.8811.8811.8811.89--
JPMorgan: JPMF Gl... LU0247991... 123.48-  -0.15 -0.12% 123.48123.48123.48123.63--
JPMorgan: JPMF Gl... LU0119067... 22.74-  -0.12 -0.52% 22.7422.7422.7422.86--
JPMorgan: JPMF Gl... LU0432979... 314.70-  0.16 0.05% 314.70314.70314.70314.54--
JPMorgan: JPMF Gl... LU0208853... 13.30-  0.02 0.15% 13.3013.3013.3013.28--
JPMorgan: JPMF La... LU0053687... 44.20-  -0.32 -0.72% 44.2044.2044.2044.52--
JPMorgan: JPMF St... LU0053692... 0.910-  -0.001 -0.11% 0.9100.9100.9100.911--
JPMorgan: JPMF US... LU0070214... 363.34-  -0.51 -0.14% 363.34363.34363.34363.85--
JPMorgan: JPMF US... LU0053671... 220.45-  -2.68 -1.20% 220.45220.45220.45223.13--
JPMorgan: JPMF US... LU0053697... 231.00-  -2.31 -0.99% 231.00231.00231.00233.31--
JPMorgan: JPMF US... LU0082616... 18.45-  -0.17 -0.91% 18.4518.4518.4518.62--
Landkreditt: Aksje... NO001029... 226.6368-  -0.9693 -0.43% 226.6368226.6368226.6368227.6061--
Landkreditt: Extra NO001066... 106.810-  0.029 0.03% 106.810106.810106.810106.781--
Landkreditt: Hoeyr... NO001027... 103.3108-  0.0031 0.00% 103.3108103.3108103.3108103.3077--
Landkreditt: Utbyt... NO001066... 176.1065-  -0.1992 -0.11% 176.1065176.1065176.1065176.3057--
Lannebo Fonder: M... SE0000740... 22.79-  -0.17 -0.74% 22.7922.7922.7922.96--
Lannebo Fonder: Sm... SE0000740... 95.15-  -1.69 -1.75% 95.1595.1595.1596.84--
Lannebo Fonder: Sv... SE0000740... 36.68-  -0.48 -1.29% 36.6836.6836.6837.16--
Lannebo Fonder: V... SE0000740... 7.97-  -0.04 -0.50% 7.977.977.978.01--
Legg Mason: Legg ... IE00BYWV... 26.93-  0.05 0.19% 26.9326.9326.9326.88--
Life Funds: Life Hig... SE0004750... 128.0587-  0.0646 0.05% 128.0587128.0587128.0587127.9941--
Lundmark o Co: Ak... SE0001919... 131.18-  0.12 0.09% 131.18131.18131.18131.06--
Lynx Asset Manage... SE0000801... 211.1224-  0.3032 0.14% 211.1224211.1224211.1224210.8192--
Länsförsäkringar: A... SE0000837... 132.7109-  0.4650 0.35% 132.7109132.7109132.7109132.2459--
Länsförsäkringar: E... SE0000837... 449.7606-  -1.9963 -0.44% 449.7606449.7606449.7606451.7569--
Länsförsäkringar: F... SE0000837... 3 964.822-  -49.579 -1.24% 3 964.8223 964.8223 964.8224 014.401--
Länsförsäkringar: G... SE0000837... 45.2205-  -0.1322 -0.29% 45.220545.220545.220545.3527--
Länsförsäkringar: G... SE0000837... 71.465-  -0.002 -0.00% 71.46571.46571.46571.467--
Länsförsäkringar: J... SE0000837... 117.9188-  -0.9537 -0.80% 117.9188117.9188117.9188118.8725--
Länsförsäkringar: K... SE0000837... 104.0297-  -0.0081 -0.01% 104.0297104.0297104.0297104.0378--
Länsförsäkringar: L... SE0000837... 161.723-  0.088 0.05% 161.723161.723161.723161.635--
Länsförsäkringar: S... SE0000837... 830.5675-  -15.0078 -1.77% 830.5675830.5675830.5675845.5753--
Länsförsäkringar: S... SE0000837... 1 504.4131-  -23.6527 -1.55% 1 504.41311 504.41311 504.41311 528.0658--
Länsförsäkringar: T... SE0000837... 321.2135-  -0.2837 -0.09% 321.2135321.2135321.2135321.4972--
Länsförsäkringar: T... SE0000837... 357.6241-  -1.4655 -0.41% 357.6241357.6241357.6241359.0896--
Länsförsäkringar: U... SE0000837... 380.9511-  -0.6091 -0.16% 380.9511380.9511380.9511381.5602--
MFS: Meridian US C... LU0094555... 21.22-  -0.04 -0.19% 21.2221.2221.2221.26--
Man Investments L... LU0424370... 112.26-  0.70 0.63% 112.26112.26112.26111.56--
Monyx Fund: Mony... LU0674583... 117.91-  -0.02 -0.02% 117.91117.91117.91117.93--
Monyx Fund: Mony... LU0901111... 203.11-  0.32 0.16% 203.11203.11203.11202.79--
Monyx Fund: Mony... LU0094517... 369.63-  -2.52 -0.68% 369.63369.63369.63372.15--
Morgan Stanley: A... LU0073229... 44.83-  0.11 0.25% 44.8344.8344.8344.72--
Morgan Stanley: A... LU0078112... 19.40-  -0.09 -0.46% 19.4019.4019.4019.49--
Morgan Stanley: Em... LU0118140... 68.75-  -0.30 -0.43% 68.7568.7568.7569.05--
Morgan Stanley: Em... LU0073229... 38.08-  0.00 0.00% 38.0838.0838.0838.08--
Morgan Stanley: Em... LU0073230... 83.30-  -0.29 -0.35% 83.3083.3083.3083.59--
Morgan Stanley: Eu... LU0073254... 16.08-  -0.01 -0.06% 16.0816.0816.0816.09--
Morgan Stanley: Eu... LU0073234... 45.55-  -0.04 -0.09% 45.5545.5545.5545.59--
Morgan Stanley: Eu... LU0073255... 24.36-  -0.06 -0.25% 24.3624.3624.3624.42--
Morgan Stanley: Eu... LU0073234... 42.39-  -0.19 -0.45% 42.3942.3942.3942.58--
Morgan Stanley: Eu... LU0078113... 34.47-  -0.02 -0.06% 34.4734.4734.4734.49--
Morgan Stanley: Gl... LU0073230... 40.68-  -0.03 -0.07% 40.6840.6840.6840.71--
Morgan Stanley: Gl... LU0119620... 114.97-  0.61 0.53% 114.97114.97114.97114.36--
Morgan Stanley: La... LU0073231... 52.34-  -0.16 -0.30% 52.3452.3452.3452.50--
Morgan Stanley: Sh... LU0073235... 20.05-  -0.01 -0.05% 20.0520.0520.0520.06--
Morgan Stanley: US... LU0073232... 111.04-  -1.09 -0.97% 111.04111.04111.04112.13--
Morgan Stanley: US... LU0073233... 69.54-  -0.11 -0.16% 69.5469.5469.5469.65--
Nordea 1: Asian Fo... LU0064675... 22.41-  0.01 0.04% 22.4122.4122.4122.40--
Nordea 1: Danish B... LU0064319... 380.21-  0.70 0.18% 380.21380.21380.21379.51--
Nordea 1: Danish K... LU0064321... 163.20-  0.01 0.01% 163.20163.20163.20163.19--
Nordea 1: Danish M... LU0076315... 235.42-  0.31 0.13% 235.42235.42235.42235.11--
Nordea 1: European... LU0076315... 12.64-  0.01 0.08% 12.6412.6412.6412.63--
Nordea 1: European... LU0064319... 59.69-  -0.33 -0.55% 59.6959.6959.6960.02--
Nordea 1: Global B... LU0064321... 16.59-  0.04 0.24% 16.5916.5916.5916.55--
Nordea 1: Global D... LU0772951... 1 029.15-  2.69 0.26% 1 029.151 029.151 029.151 026.46--
Nordea 1: Nordea 1... LU1002951... 129.32-  -0.34 -0.26% 129.32129.32129.32129.66--
Nordea 1: Nordic E... LU0064675... 79.45-  -0.57 -0.71% 79.4579.4579.4580.02--
Nordea 1: North Am... LU0772958... 190.16-  -0.43 -0.23% 190.16190.16190.16190.59--
Nordea 1: North Am... LU0076314... 56.94-  -0.17 -0.30% 56.9456.9456.9457.11--
Nordea 1: Norwegi... LU0087209... 213.65-  0.09 0.04% 213.65213.65213.65213.56--
Nordea 1: Norwegi... LU0081952... 269.43-  1.15 0.43% 269.43269.43269.43268.28--
Nordea 1: Nowegia... LU0078812... 202.89-  0.00 0.00% 202.89202.89202.89202.89--
Nordea 1: Swedish ... LU0064320... 295.13-  0.66 0.22% 295.13295.13295.13294.47--
Nordea 1: Swedish ... LU0064321... 190.88-  0.01 0.01% 190.88190.88190.88190.87--
Nordea Fonder: Ak... SE0001279... 281.1253-  -0.7891 -0.28% 281.1253281.1253281.1253281.9144--
Nordea Fonder: Alf... SE0000427... 1 107.2198-  -8.7944 -0.79% 1 107.21981 107.21981 107.21981 116.0142--
Nordea Fonder: As... LU0087941... 3 683.6169-  18.6983 0.51% 3 683.61693 683.61693 683.61693 664.9186--
Nordea Fonder: Eas... FI4000048... 269.1542-  -0.8832 -0.33% 269.1542269.1542269.1542270.0374--
Nordea Fonder: Eur... FI4000048... 14 435.38605-  -151.58602 -1.04% 14 435.3860514 435.3860514 435.3860514 586.97207--
Nordea Fonder: Eur... LU0087942... 6 591.08-  -56.41 -0.85% 6 591.086 591.086 591.086 647.49--
Nordea Fonder: FRN... LU0087942... 152.8604-  -0.0012 -0.00% 152.8604152.8604152.8604152.8616--
Nordea Fonder: Far... FI4000048... 231.5098-  0.2147 0.09% 231.5098231.5098231.5098231.2951--
Nordea Fonder: Fut... LU0087941... 583.1627-  -0.8109 -0.14% 583.1627583.1627583.1627583.9736--
Nordea Fonder: Glo... FI4000064... 167.2255-  -0.2178 -0.13% 167.2255167.2255167.2255167.4433--
Nordea Fonder: Glo... FI0008813... 227.3450-  0.5291 0.23% 227.3450227.3450227.3450226.8159--
Nordea Fonder: Ind... FI0008813... 222.9871-  -0.1435 -0.06% 222.9871222.9871222.9871223.1306--
Nordea Fonder: Jap... FI4000048... 2.5278-  -0.0229 -0.90% 2.52782.52782.52782.5507--
Nordea Fonder: Kin... FI0008813... 219.6127-  2.1359 0.98% 219.6127219.6127219.6127217.4768--
Nordea Fonder: Kli... LU0348926... 168.11-  -0.75 -0.44% 168.11168.11168.11168.86--
Nordea Fonder: Lat... SE0000444... 270.0151-  -1.7695 -0.65% 270.0151270.0151270.0151271.7846--
Nordea Fonder: Lik... LU0087942... 154.9225-  -0.0027 -0.00% 154.9225154.9225154.9225154.9252--
Nordea Fonder: No... LU0174359... 201.94-  0.99 0.49% 201.94201.94201.94200.95--
Nordea Fonder: No... LU0173922... 513.09-  0.76 0.15% 513.09513.09513.09512.33--
Nordea Fonder: No... FI4000010... 131.3901-  0.0468 0.04% 131.3901131.3901131.3901131.3433--
Nordea Fonder: No... FI0008813... 1.6660-  -0.0121 -0.72% 1.66601.66601.66601.6781--
Nordea Fonder: No... FI0008813... 192.7726-  -0.3128 -0.16% 192.7726192.7726192.7726193.0854--
Nordea Fonder: Ny... FI0008813... 93.4738-  -0.1794 -0.19% 93.473893.473893.473893.6532--
Nordea Fonder: Ob... SE0000427... 128.0432-  0.2735 0.21% 128.0432128.0432128.0432127.7697--
Nordea Fonder: Ob... LU0087941... 548.0519-  1.1587 0.21% 548.0519548.0519548.0519546.8932--
Nordea Fonder: Oly... SE0000427... 159.6272-  -1.7082 -1.06% 159.6272159.6272159.6272161.3354--
Nordea Fonder: Re... FI0008813... 164.7424-  0.3821 0.23% 164.7424164.7424164.7424164.3603--
Nordea Fonder: Ry... FI0008813... 147.7281-  -0.0280 -0.02% 147.7281147.7281147.7281147.7561--
Nordea Fonder: Sek... LU0087941... 286.8364-  0.0015 0.00% 286.8364286.8364286.8364286.8349--
Nordea Fonder: Sm... FI0008813... 129.8551-  -1.4113 -1.08% 129.8551129.8551129.8551131.2664--
Nordea Fonder: Sta... SE0001666... 143.9021-  -0.0597 -0.04% 143.9021143.9021143.9021143.9618--
Nordea Fonder: Sta... LU0278531... 155.81-  -0.04 -0.03% 155.81155.81155.81155.85--
Nordea Fonder: Str... SE0001114... 150.9214-  0.1088 0.07% 150.9214150.9214150.9214150.8126--
Nordea Fonder: Str... SE0001114... 224.8059-  -0.1458 -0.06% 224.8059224.8059224.8059224.9517--
Nordea Fonder: Str... SE0001114... 264.1355-  -0.3794 -0.14% 264.1355264.1355264.1355264.5149--
Nordea Fonder: Sw... SE0000427... 100.0143-  0.0098 0.01% 100.0143100.0143100.0143100.0045--
Nordea Fonder: Sw... SE0000625... 2 644.3384-  -21.7804 -0.82% 2 644.33842 644.33842 644.33842 666.1188--
Nordic Equities: Sw... SE0002469... 204.1660-  -3.7806 -1.82% 204.1660204.1660204.1660207.9466--
ODIN Fonder: Ener... NO001006... 161.97-  -0.52 -0.32% 161.97161.97161.97162.49--
ODIN Fonder: Euro... NO001002... 174.68-  -1.96 -1.11% 174.68174.68174.68176.64--
ODIN Fonder: Fasti... NO001006... 884.66-  -8.30 -0.93% 884.66884.66884.66892.96--
ODIN Fonder: Fasti... NO001006... 968.75-  -8.23 -0.84% 968.75968.75968.75976.98--
ODIN Fonder: Fasti... NO001006... 93.595-  -0.870 -0.92% 93.59593.59593.59594.465--
ODIN Fonder: Finla... NO000800... 8 556.08-  -99.69 -1.15% 8 556.088 556.088 556.088 655.77--
ODIN Fonder: Nord... NO000800... 2 245.22-  -35.54 -1.56% 2 245.222 245.222 245.222 280.76--
ODIN Fonder: Norg... NO000800... 3 445.17-  6.38 0.19% 3 445.173 445.173 445.173 438.79--
ODIN Fonder: Sveri... NO000800... 4 264.96-  -106.13 -2.43% 4 264.964 264.964 264.964 371.09--
OPM: CARAM Syste... SE0004356... 132.87376-  -0.00000 -0.00% 132.87376132.87376132.87376132.87376--
OPM: Vega SE0001065... 137.84547-  -0.00000 -0.00% 137.84547137.84547137.84547137.84547--
Pareto Asset Mana... NO001002... 1 000.0214-  -0.0574 -0.01% 1 000.02141 000.02141 000.02141 000.0788--
Pareto Asset Mana... NO001004... 335 559.53-  2 564.19 0.77% 335 559.53335 559.53335 559.53332 995.34--
Pareto Asset Mana... NO001004... 104 427.72-  -644.02 -0.61% 104 427.72104 427.72104 427.72105 071.74--
Pictet: Biotech -R LU0112497... 635.55-  2.95 0.47% 635.55635.55635.55632.60--
Pictet: Clean Energ... LU0280435... 64.27-  -0.44 -0.68% 64.2764.2764.2764.71--
Pictet: Digital LU0101692... 301.29-  -1.06 -0.35% 301.29301.29301.29302.35--
Pictet: Emerging Eu... LU0130728... 317.35-  -2.35 -0.74% 317.35317.35317.35319.70--
Pictet: Emerging Eu... LU0131719... 284.61-  -2.11 -0.74% 284.61284.61284.61286.72--
Pictet: Emerging M... LU0130729... 526.74-  3.55 0.68% 526.74526.74526.74523.19--
Pictet: Emerging M... LU0131726... 479.43-  3.22 0.68% 479.43479.43479.43476.21--
Pictet: European E... LU0130732... 623.91-  -3.79 -0.60% 623.91623.91623.91627.70--
Pictet: Greater Chi... LU0168450... 452.10-  5.03 1.13% 452.10452.10452.10447.07--
Pictet: Health LU0188501... 254.52-  0.53 0.21% 254.52254.52254.52253.99--
Pictet: Indian Equit... LU0177113... 417.24-  -2.87 -0.68% 417.24417.24417.24420.11--
Pictet: Japanese Eq... LU0155301... 9 719.69-  -52.18 -0.53% 9 719.699 719.699 719.699 771.87--
Pictet: Japanese Eq... LU0080998... 16 533.65-  -85.34 -0.51% 16 533.6516 533.6516 533.6516 618.99--
Pictet: Japanese Eq... LU0176901... 14 084.28-  -73.12 -0.52% 14 084.2814 084.2814 084.2814 157.40--
Pictet: Premium Br... LU0217138... 132.67-  -0.26 -0.20% 132.67132.67132.67132.93--
Pictet: Robotics LU1279334... 130.14-  -0.69 -0.53% 130.14130.14130.14130.83--
Pictet: Small Cap E... LU0131725... 994.17-  -11.61 -1.15% 994.17994.17994.171 005.78--
Pictet: Water -R LU0104885... 255.83-  -0.61 -0.24% 255.83255.83255.83256.44--
SEB: Aktiesparfond SE0000984... 16.5205-  -0.1044 -0.63% 16.520516.520516.520516.6249--
SEB: Asia Small Cap... LU0086813... 46.147-  0.028 0.06% 46.14746.14746.14746.119--
SEB: Asienfond ex ... SE0000984... 20.2951-  -0.0426 -0.21% 20.295120.295120.295120.3377--
SEB: Asset Selectio... LU0385327... 139.912-  -0.687 -0.49% 139.912139.912139.912140.599--
SEB: Asset Selectio... LU0256625... 161.835-  -0.451 -0.28% 161.835161.835161.835162.286--
SEB: Choice Latina... SE0000433... 24.639-  -0.055 -0.22% 24.63924.63924.63924.694--
SEB: Ekorren Trygg SE0000500... 194.6983-  -0.8662 -0.44% 194.6983194.6983194.6983195.5645--
SEB: Emerging Mar... SE0000984... 25.348-  -0.165 -0.65% 25.34825.34825.34825.513--
SEB: Europafond SE0000984... 11.9585-  -0.1137 -0.94% 11.958511.958511.958512.0722--
SEB: Europafond Sm... SE0000433... 72.8059-  -1.0117 -1.37% 72.805972.805972.805973.8176--
SEB: Fastighetsfon... SE0000433... 60.1378-  -0.1666 -0.28% 60.137860.137860.137860.3044--
SEB: Hållbarhetsfo... SE0000434... 17.7098-  -0.0894 -0.50% 17.709817.709817.709817.7992--
SEB: Hållbarhetsfo... LU0047322... 81.09-  -1.36 -1.65% 81.0981.0981.0982.45--
SEB: Japanfond SE0000577... 8.8018-  -0.0607 -0.68% 8.80188.80188.80188.8625--
SEB: Korträntefond... LU0455700... 11.737-  -0.001 -0.01% 11.73711.73711.73711.738--
SEB: Korträntefond... LU0037255... 22.895-  -0.003 -0.01% 22.89522.89522.89522.898--
SEB: Likviditetsfon... SE0000577... 10.0648-  -0.0001 -0.00% 10.064810.064810.064810.0649--
SEB: Läkemedelsfo... SE0000984... 18.7329-  0.0508 0.27% 18.732918.732918.732918.6821--
SEB: Nordamerikaf... SE0000984... 14.2052-  -0.0842 -0.59% 14.205214.205214.205214.2894--
SEB: Nordamerikaf... SE0000434... 2 660.0591-  -18.8160 -0.70% 2 660.05912 660.05912 660.05912 678.8751--
SEB: Nordamerikaf... SE0000432... 308.817-  -2.820 -0.91% 308.817308.817308.817311.637--
SEB: Nordenfond SE0000984... 29.6629-  -0.3086 -1.03% 29.662929.662929.662929.9715--
SEB: Obligationsfo... SE0000984... 11.1225-  0.0062 0.06% 11.122511.122511.122511.1163--
SEB: Obligationsfo... SE0000577... 10.247-  -0.000 -0.00% 10.24710.24710.24710.247--
SEB: Obligationsfo... LU0053967... 22.403-  -0.003 -0.01% 22.40322.40322.40322.406--
SEB: Obligationsfo... LU0053968... 10.264-  -0.002 -0.02% 10.26410.26410.26410.266--
SEB: Realräntefond... LU0055809... 14.59-  0.02 0.16% 14.5914.5914.5914.57--
SEB: SEB Concept B... LU0118405... 103.150-  -0.953 -0.92% 103.150103.150103.150104.103--
SEB: SEB Fund 1 - S... LU0030166... 4.808-  -0.044 -0.91% 4.8084.8084.8084.852--
SEB: SEB Fund 1 - S... LU0030158... 4.15-  -0.02 -0.55% 4.154.154.154.17--
SEB: SEB Fund 1 - S... LU0030166... 8.871-  -0.036 -0.40% 8.8718.8718.8718.907--
SEB: SEB Fund 2 - S... LU0011900... 10.339-  -0.012 -0.12% 10.33910.33910.33910.351--
SEB: SEB Fund 2 - S... LU0273119... 10.977-  -0.010 -0.09% 10.97710.97710.97710.987--
SEB: SEB Fund 3 - S... LU0047324... 1.16-  -0.02 -1.28% 1.161.161.161.17--
SEB: SEB Fund 3 - S... LU0389150... 1.47-  -0.02 -1.28% 1.471.471.471.49--
SEB: SEB Fund 3 - S... LU0047324... 7.784-  0.029 0.37% 7.7847.7847.7847.755--
SEB: SEB Fund 3 - S... LU0427864... 39.532-  -0.271 -0.68% 39.53239.53239.53239.803--
SEB: SEB Fund 3 - S... LU0047324... 5.562-  -0.025 -0.45% 5.5625.5625.5625.587--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.678-  0.001 0.06% 1.6781.6781.6781.677--
SEB: SEB Norway F... LU1330103... 168.024-  0.960 0.57% 168.024168.024168.024167.064--
SEB: SEB SICAV 1 - ... LU0037256... 2.899-  -0.024 -0.82% 2.8992.8992.8992.923--
SEB: SEB SICAV 2 - ... LU0385664... 389.261-  3.159 0.82% 389.261389.261389.261386.102--
SEB: SEB SICAV 2 - ... LU0385668... 281.410-  -2.314 -0.82% 281.410281.410281.410283.724--
SEB: SEB Sicav 2 - S... LU0086828... 4.226-  -0.021 -0.49% 4.2264.2264.2264.247--
SEB: Schweizfond SE0000577... 27.9190-  -0.0168 -0.06% 27.919027.919027.919027.9358--
SEB: Short Bond Fu... LU0961016... 7.941-  -0.001 -0.01% 7.9417.9417.9417.942--
SEB: Sustainability... LU0030165... 12.552-  0.015 0.12% 12.55212.55212.55212.537--
SEB: Sustainable Hi... LU0428578... 190.090-  -0.363 -0.19% 190.090190.090190.090190.453--
SEB: Sverige Expan... SE0000984... 19.0588-  -0.1939 -1.01% 19.058819.058819.058819.2527--
SEB: Sverigefond SE0000775... 19.6149-  -0.2813 -1.41% 19.614919.614919.614919.8962--
SEB: Sverigefond S... SE0000577... 55.7310-  -1.1292 -1.99% 55.731055.731055.731056.8602--
SEB: Sverigefond S... SE0000434... 265.7130-  -5.2604 -1.94% 265.7130265.7130265.7130270.9734--
SEB: Teknologifond SE0000984... 45.7960-  -0.2498 -0.54% 45.796045.796045.796046.0458--
SEB: Världenfond SE0000984... 15.825-  -0.094 -0.59% 15.82515.82515.82515.919--
SEB: WWF Nordenf... SE0000691... 34.4257-  0.1034 0.30% 34.425734.425734.425734.3223--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.5710-  -0.1539 -0.54% 28.571028.571028.571028.7249--
SKAGEN Fonder: SK... NO001065... 187.8114-  -1.1795 -0.62% 187.8114187.8114187.8114188.9909--
SKAGEN Fonder: Sk... NO000800... 139.3760-  -0.1593 -0.11% 139.3760139.3760139.3760139.5353--
SKAGEN Fonder: Sk... NO000800... 1 675.1159-  -2.9747 -0.18% 1 675.11591 675.11591 675.11591 678.0906--
SKAGEN Fonder: Sk... NO0010140... 751.3480-  0.9803 0.13% 751.3480751.3480751.3480750.3677--
SKAGEN Fonder: Sk... NO001032... 114.1013-  -0.1389 -0.12% 114.1013114.1013114.1013114.2402--
SKAGEN Fonder: Sk... NO000800... 2 277.0234-  -12.9672 -0.57% 2 277.02342 277.02342 277.02342 289.9906--
SPP Fonder: Aktief... SE0000671... 127.6963-  -0.2233 -0.17% 127.6963127.6963127.6963127.9196--
SPP Fonder: Aktief... SE0000621... 89.568-  -0.775 -0.86% 89.56889.56889.56890.343--
SPP Fonder: Aktief... SE0000529... 291.535-  -3.279 -1.11% 291.535291.535291.535294.814--
SPP Fonder: Aktief... SE0000594... 238.1897-  -0.1970 -0.08% 238.1897238.1897238.1897238.3867--
SPP Fonder: GodFo... SE0002800... 253.0217-  -1.5111 -0.59% 253.0217253.0217253.0217254.5328--
SPP Fonder: Korträ... SE0000522... 118.0016-  -0.0025 -0.00% 118.0016118.0016118.0016118.0041--
SPP Fonder: Obliga... SE0000522... 148.0603-  0.1529 0.10% 148.0603148.0603148.0603147.9074--
Schroders: Asian B... LU0091253... 5.2313-  0.0020 0.04% 5.23135.23135.23135.2293--
Schroders: BRIC LU0232931... 191.4610-  -1.0529 -0.55% 191.4610191.4610191.4610192.5139--
Schroders: Emergin... LU0106820... 23.6374-  -0.1917 -0.80% 23.637423.637423.637423.8291--
Schroders: Emergin... LU0080733... 8.9964-  -0.0199 -0.22% 8.99648.99648.99649.0163--
Schroders: Euro Eq... LU0091115... 28.5453-  -0.6069 -2.08% 28.545328.545328.545329.1522--
Schroders: Euro Sh... LU0085618... 4.0825-  -0.0011 -0.03% 4.08254.08254.08254.0836--
Schroders: Europea... LU0053903... 6.5741-  -0.0156 -0.24% 6.57416.57416.57416.5897--
Schroders: Europea... LU0012050... 11.6165-  -0.0949 -0.81% 11.616511.616511.616511.7114--
Schroders: Europea... LU0053902... 36.3556-  -0.5998 -1.62% 36.355636.355636.355636.9554--
Schroders: Global B... LU0012050... 7.2342-  -0.0091 -0.13% 7.23427.23427.23427.2433--
Schroders: Global C... LU0302445... 13.7681-  -0.2681 -1.91% 13.768113.768113.768114.0362--
Schroders: Global C... LU0053903... 5.4653-  0.0150 0.28% 5.46535.46535.46535.4503--
Schroders: Greater... LU0140636... 57.6053-  0.1001 0.17% 57.605357.605357.605357.5052--
Schroders: Italian E... LU0067016... 23.4744-  -0.4813 -2.01% 23.474423.474423.474423.9557--
Schroders: Japanes... LU0106242... 152.409-  -0.378 -0.25% 152.409152.409152.409152.787--
Schroders: Latin A... LU0086394... 30.4037-  -0.7894 -2.53% 30.403730.403730.403731.1931--
Schroders: SISF Asi... LU0048388... 14.2670-  -0.0756 -0.53% 14.267014.267014.267014.3426--
Schroders: Swiss Eq... LU0063575... 41.5322-  -0.1894 -0.45% 41.532241.532241.532241.7216--
Schroders: UK Equi... LU0045667... 3.5081-  -0.0057 -0.16% 3.50813.50813.50813.5138--
Schroders: US Dolla... LU0083284... 10.9897-  0.0010 0.01% 10.989710.989710.989710.9887--
Schroders: US Smal... LU0012050... 147.090-  -2.238 -1.50% 147.090147.090147.090149.328--
Sensor Fonder: Sen... SE0002801... 234.25-  -2.58 -1.09% 234.25234.25234.25236.83--
Simplicity: Likvidit... SE0001827... 110.95-  0.01 0.01% 110.95110.95110.95110.94--
Simplicity: Norden SE0000988... 604.73-  -2.72 -0.45% 604.73604.73604.73607.45--
Simplicity: Småbola... SE0010520... 101.81-  -1.52 -1.47% 101.81101.81101.81103.33--
Skandia: Asien SE0000810... 342.84-  0.81 0.24% 342.84342.84342.84342.03--
Skandia: Cancerfon... SE0000432... 166.28-  -3.10 -1.83% 166.28166.28166.28169.38--
Skandia: Europa Ex... SE0000810... 513.47-  -1.38 -0.27% 513.47513.47513.47514.85--
Skandia: Ideer för L... SE0000810... 748.86-  -0.79 -0.11% 748.86748.86748.86749.65--
Skandia: Japan Exp... SE0000810... 204.39-  -1.62 -0.79% 204.39204.39204.39206.01--
Skandia: Kapitalma... SE0000810... 179.66-  0.17 0.09% 179.66179.66179.66179.49--
Skandia: Penningm... SE0000810... 131.05-  0.00 0.00% 131.05131.05131.05131.05--
Skandia: Realränte... SE0000810... 152.02-  0.24 0.16% 152.02152.02152.02151.78--
Skandia: SMART Ba... SE0000810... 375.08-  -1.44 -0.38% 375.08375.08375.08376.52--
Skandia: SMART Fö... SE0000810... 193.56-  -0.08 -0.04% 193.56193.56193.56193.64--
Skandia: SMART Of... SE0000810... 471.59-  -3.11 -0.66% 471.59471.59471.59474.70--
Skandia: Småbolag ... SE0000810... 794.59-  -16.44 -2.03% 794.59794.59794.59811.03--
Skandia: Sverige SE0000810... 1 220.18-  -24.31 -1.95% 1 220.181 220.181 220.181 244.49--
Skandia: Time Glob... SE0001112... 295.00-  -2.38 -0.80% 295.00295.00295.00297.38--
Skandia: USA SE0000810... 1 115.39-  -4.80 -0.43% 1 115.391 115.391 115.391 120.19--
Skandia: Världen SE0001112... 464.60-  -1.27 -0.27% 464.60464.60464.60465.87--
Skandia: Världsnat... SE0000432... 168.15-  -3.15 -1.84% 168.15168.15168.15171.30--
Sparinvest: Equitas LU0362354... 177.01-  -0.97 -0.55% 177.01177.01177.01177.98--
Sparinvest: Ethical... LU0362355... 166.85-  0.12 0.07% 166.85166.85166.85166.73--
Sparinvest: Ethical... LU0725777... 148.95-  0.12 0.08% 148.95148.95148.95148.83--
Sparinvest: Europe... LU0264920... 125.12-  -2.05 -1.61% 125.12125.12125.12127.17--
Sparinvest: Global ... LU0138501... 271.84-  -1.32 -0.48% 271.84271.84271.84273.16--
Sparinvest: Inv.Gra... LU0264925... 149.15-  -0.32 -0.21% 149.15149.15149.15149.47--
Sparinvest: Proced... LU0139792... 201.25-  0.35 0.17% 201.25201.25201.25200.90--
Sparinvest: Securu... LU0139791... 154.97-  0.35 0.23% 154.97154.97154.97154.62--
Spiltan Fonder: Ak... SE0001938... 236.36-  -4.15 -1.73% 236.36236.36236.36240.51--
Spiltan Fonder: Ak... SE0004297... 313.01-  -1.89 -0.60% 313.01313.01313.01314.90--
Spiltan Fonder: Ak... SE0002566... 386.94-  -7.87 -1.99% 386.94386.94386.94394.81--
Spiltan Fonder: Ak... SE0001015... 646.92-  -7.15 -1.09% 646.92646.92646.92654.07--
Spiltan Fonder: Ak... SE0001015... 600.45-  -15.36 -2.49% 600.45600.45600.45615.81--
Spiltan Fonder: Rän... SE0002152... 121.86-  0.00 0.00% 121.86121.86121.86121.86--
Storebrand: Delphi... NO001003... 3 110.7417-  -32.7508 -1.04% 3 110.74173 110.74173 110.74173 143.4925--
Storebrand: Delphi... NO0010317... 3 036.5009-  -41.2987 -1.34% 3 036.50093 036.50093 036.50093 077.7996--
Storebrand: Delphi... NO001003... 33 415.9093-  -309.4468 -0.92% 33 415.909333 415.909333 415.909333 725.3561--
Storebrand: Global... NO000800... 3 516.9097-  -12.1665 -0.34% 3 516.90973 516.90973 516.90973 529.0762--
Storebrand: Norge NO000800... 355 248.0206-  -4 158.4962 -1.16% 355 248.0206355 248.0206355 248.0206359 406.5168--
Storm Capital Man... LU1382364... 131.42-  0.03 0.02% 131.42131.42131.42131.39--
Strand Kapitalförv... SE0001928... 2 967.45-  0.00 0.00% 2 967.452 967.452 967.452 967.45--
Swedbank Robur: A... SE0007074... 222.38-  0.25 0.11% 222.38222.38222.38222.13--
Swedbank Robur: A... SE0007074... 144.45-  -0.27 -0.19% 144.45144.45144.45144.72--
Swedbank Robur: A... SE0000434... 267.74-  -1.55 -0.58% 267.74267.74267.74269.29--
Swedbank Robur: A... SE0007074... 171.95-  -2.04 -1.17% 171.95171.95171.95173.99--
Swedbank Robur: A... SE0007074... 287.68-  -0.29 -0.10% 287.68287.68287.68287.97--
Swedbank Robur: A... SE0000538... 76.39-  -0.67 -0.87% 76.3976.3976.3977.06--
Swedbank Robur: A... SE0000539... 58.64-  -0.14 -0.24% 58.6458.6458.6458.78--
Swedbank Robur: A... SE0000539... 43.82-  0.04 0.09% 43.8243.8243.8243.78--
Swedbank Robur: B... SE0001285... 29.12-  -0.19 -0.65% 29.1229.1229.1229.31--
Swedbank Robur: E... SE0000537... 315.22-  -0.08 -0.03% 315.22315.22315.22315.30--
Swedbank Robur: E... SE0000602... 13.45-  0.00 0.00% 13.4513.4513.4513.45--
Swedbank Robur: E... SE0000709... 8 379.18-  -134.80 -1.58% 8 379.188 379.188 379.188 513.98--
Swedbank Robur: E... SE0000639... 11.06-  -0.05 -0.45% 11.0611.0611.0611.11--
Swedbank Robur: E... SE0000539... 27.84-  -0.14 -0.50% 27.8427.8427.8427.98--
Swedbank Robur: E... SE0000602... 130.16-  -2.43 -1.83% 130.16130.16130.16132.59--
Swedbank Robur: F... SE0000537... 43.45-  -0.16 -0.37% 43.4543.4543.4543.61--
Swedbank Robur: G... SE0001912... 129.16-  -0.17 -0.13% 129.16129.16129.16129.33--
Swedbank Robur: G... SE0005249... 474.04-  -0.63 -0.13% 474.04474.04474.04474.67--
Swedbank Robur: H... SE0000708... 981.36-  -15.85 -1.59% 981.36981.36981.36997.21--
Swedbank Robur: J... SE0000539... 9.67-  -0.07 -0.72% 9.679.679.679.74--
Swedbank Robur: K... SE0000885... 289.21-  -1.60 -0.55% 289.21289.21289.21290.81--
Swedbank Robur: K... SE0000996... 124.81-  -0.94 -0.75% 124.81124.81124.81125.75--
Swedbank Robur: K... SE0001691... 254.89-  0.94 0.37% 254.89254.89254.89253.95--
Swedbank Robur: M... SE0000639... 21.04-  0.04 0.19% 21.0421.0421.0421.00--
Swedbank Robur: M... SE0000602... 20.46-  -0.06 -0.29% 20.4620.4620.4620.52--
Swedbank Robur: N... SE0000537... 105.54-  -1.00 -0.94% 105.54105.54105.54106.54--
Swedbank Robur: N... SE0000709... 791.93-  -7.69 -0.96% 791.93791.93791.93799.62--
Swedbank Robur: O... SE0000543... 135.10-  0.05 0.04% 135.10135.10135.10135.05--
Swedbank Robur: P... SE0000543... 101.15-  -0.01 -0.01% 101.15101.15101.15101.16--
Swedbank Robur: P... SE0001108... 148.04-  -0.16 -0.11% 148.04148.04148.04148.20--
Swedbank Robur: P... SE0001108... 174.22-  -0.22 -0.13% 174.22174.22174.22174.44--
Swedbank Robur: R... SE0000987... 140.59-  0.08 0.06% 140.59140.59140.59140.51--
Swedbank Robur: R... SE0000542... 26.32-  -0.09 -0.34% 26.3226.3226.3226.41--
Swedbank Robur: R... SE0005731... 256.56-  0.01 0.00% 256.56256.56256.56256.55--
Swedbank Robur: R... SE0005467... 123.82-  -0.01 -0.01% 123.82123.82123.82123.83--
Swedbank Robur: R... SE0000538... 20.51-  -0.04 -0.19% 20.5120.5120.5120.55--
Swedbank Robur: S... SE0000542... 38.30-  -0.56 -1.44% 38.3038.3038.3038.86--
Swedbank Robur: S... SE0000539... 94.39-  -1.53 -1.60% 94.3994.3994.3995.92--
Swedbank Robur: S... SE0000537... 157.42-  -1.32 -0.83% 157.42157.42157.42158.74--
Swedbank Robur: S... SE0000602... 121.15-  -2.06 -1.67% 121.15121.15121.15123.21--
Swedbank Robur: S... SE0000709... 1 378.56-  0.81 0.06% 1 378.561 378.561 378.561 377.75--
Swedbank Robur: S... SE0000996... 458.85-  -8.93 -1.91% 458.85458.85458.85467.78--
Swedbank Robur: S... SE0000537... 81.05-  -1.57 -1.90% 81.0581.0581.0582.62--
Swedbank Robur: T... SE0000542... 112.85-  0.07 0.06% 112.85112.85112.85112.78--
Swedbank Robur: T... SE0000538... 316.22-  -0.89 -0.28% 316.22316.22316.22317.11--
Swedbank Robur: T... SE0001175... 149.63-  -0.09 -0.06% 149.63149.63149.63149.72--
Swedbank Robur: T... SE0001175... 177.86-  -0.45 -0.25% 177.86177.86177.86178.31--
Swedbank Robur: Ö... SE0000539... 32.07-  -0.14 -0.43% 32.0732.0732.0732.21--
UBS Asset Managem... LU0076532... 933.07-  -2.11 -0.23% 933.07933.07933.07935.18--
Ålandsbanken FI: K... FI4000124... 100.67-  0.18 0.18% 100.67100.67100.67100.49--
Ålandsbanken FI: K... FI4000167... 98.32-  0.00 0.00% 98.3298.3298.3298.32--
Ålandsbanken FI: Sv... FI4000123... 113.87-  -0.20 -0.18% 113.87113.87113.87114.07--
Öhman Fonder: Etis... SE0001463... 243.71-  -0.57 -0.23% 243.71243.71243.71244.28--
Öhman Fonder: Etis... SE0000577... 229.23-  -2.38 -1.03% 229.23229.23229.23231.61--
Öhman Fonder: Etis... SE0000577... 140.87-  -0.43 -0.30% 140.87140.87140.87141.30--
Öhman Fonder: Etis... SE0000577... 111.70-  -0.32 -0.29% 111.70111.70111.70112.02--
Öhman Fonder: Etis... SE0000577... 231.92-  1.89 0.82% 231.92231.92231.92230.03--
Öhman Fonder: Före... SE0001095... 118.53-  0.03 0.03% 118.53118.53118.53118.50--
Öhman Fonder: Glob... SE0000533... 229.35-  -2.11 -0.91% 229.35229.35229.35231.46--
Öhman Fonder: Hjär... SE0000493... 1 553.45-  -3.50 -0.22% 1 553.451 553.451 553.451 556.95--
Öhman Fonder: Lära... SE0001112... 24.60-  -0.11 -0.45% 24.6024.6024.6024.71--
Öhman Fonder: Obl... SE0006338... 99.11-  -0.01 -0.01% 99.1199.1199.1199.12--
Öhman Fonder: Obl... SE0000493... 131.27-  -0.01 -0.01% 131.27131.27131.27131.28--
Öhman Fonder: Pen... SE0000493... 96.10-  -0.02 -0.02% 96.1096.1096.1096.12--
Öhman Fonder: Rea... SE0001472... 121.71-  -0.05 -0.04% 121.71121.71121.71121.76--
Öhman Fonder: Små... SE0000432... 3 909.72-  26.26 0.68% 3 909.723 909.723 909.723 883.46--
Öhman Fonder: Stif... SE0000850... 107.69-  0.04 0.04% 107.69107.69107.69107.65--
Öhman Fonder: Sve... SE0005281... 145.37-  0.21 0.14% 145.37145.37145.37145.16--
Öhman Fonder: Sve... SE0000493... 657.97-  -0.41 -0.06% 657.97657.97657.97658.38--
Öhman Fonder: Swe... SE0000432... 1 016.29-  -14.54 -1.41% 1 016.291 016.291 016.291 030.83--
Öhman Fonder: Öhm... SE0000493... 571.20-  -6.75 -1.17% 571.20571.20571.20577.95--