Senast uppdaterad: fredag 19. april 00:00  

Kurslista Mutual Funds Exchange

Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AMF Fonder: Aktie... SE0000739... 212.54-  2.45 1.17% 212.54212.54212.54210.09--
AMF Fonder: Aktie... SE0000862... 187.06-  1.39 0.75% 187.06187.06187.06185.67--
AMF Fonder: Aktie... SE0001185... 705.18-  6.79 0.97% 705.18705.18705.18698.39--
AMF Fonder: Aktie... SE0000739... 619.89-  10.49 1.72% 619.89619.89619.89609.40--
AMF Fonder: Aktie... SE0000739... 414.65-  5.29 1.29% 414.65414.65414.65409.36--
AMF Fonder: Balan... SE0000739... 294.13-  2.50 0.86% 294.13294.13294.13291.63--
AMF Fonder: Ränte... SE0001184... 111.44-  -0.03 -0.03% 111.44111.44111.44111.47--
AMF Fonder: Ränte... SE0000739... 147.57-  0.04 0.03% 147.57147.57147.57147.53--
Aberdeen Internat... LU0476876... 26.6146-  0.1657 0.63% 26.614626.614626.614626.4489--
Aberdeen Internat... LU0476876... 463.0670-  1.8085 0.39% 463.0670463.0670463.0670461.2585--
Aberdeen Internat... LU0011963... 84.4058-  0.1104 0.13% 84.405884.405884.405884.2954--
Aberdeen Internat... LU0476877... 160.7915-  0.6803 0.42% 160.7915160.7915160.7915160.1112--
Aktia: Aktia Capit... FI0008801... 35.46-  -0.44 -1.23% 35.4635.4635.4635.90--
Aktie-Ansvar: Avk... SE0000735... 114.33-  0.06 0.05% 114.33114.33114.33114.27--
Aktie-Ansvar: Euro... SE0000735... 131.75-  1.11 0.85% 131.75131.75131.75130.64--
Aktie-Ansvar: Graa... SE0000958... 147.26-  0.00 0.00% 147.26147.26147.26147.26--
Aktie-Ansvar: Graa... SE0003428... 117.09-  0.27 0.23% 117.09117.09117.09116.82--
Aktie-Ansvar: Graa... SE0001801... 60.55-  0.23 0.38% 60.5560.5560.5560.32--
Aktie-Ansvar: Kva... SE0003428... 137.22-  0.63 0.46% 137.22137.22137.22136.59--
Aktie-Ansvar: Mult... SE0003428... 110.21-  0.54 0.49% 110.21110.21110.21109.67--
Aktie-Ansvar: Sver... SE0000735... 607.52-  5.18 0.86% 607.52607.52607.52602.34--
Alfred Berg Norge:... NO0010105... 33 166.1370-  -81.9567 -0.25% 33 166.137033 166.137033 166.137033 248.0937--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg Norge:... NO001083... 103.2690-  -0.2947 -0.28% 103.2690103.2690103.2690103.5637--
Alfred Berg: Obliga... SE0000709... 1 020.25-  0.07 0.01% 1 020.251 020.251 020.251 020.18--
Alfred Berg: Ryssla... SE0000709... 565.90-  6.22 1.11% 565.90565.90565.90559.68--
Alfred Berg: Ränte... SE0000709... 1 032.53-  0.35 0.03% 1 032.531 032.531 032.531 032.18--
Alliance Bernstein:... LU0239022... 91.38-  -0.34 -0.37% 91.3891.3891.3891.72--
Alliance Bernstein:... LU0616502... 270.09-  2.51 0.94% 270.09270.09270.09267.58--
Alliance Bernstein:... LU0069063... 26.01-  0.00 0.00% 26.0126.0126.0126.01--
Allianz Global Inve... LU0348798... 669.85-  9.00 1.36% 669.85669.85669.85660.85--
Amundi Luxembour... LU0119133... 27.84-  -0.07 -0.25% 27.8427.8427.8427.91--
Amundi Luxembour... LU0568617... 123.81-  -0.04 -0.03% 123.81123.81123.81123.85--
Amundi Luxembour... LU0568608... 31.05-  -0.89 -2.79% 31.0531.0531.0531.94--
Amundi Luxembour... LU0347592... 110.54-  0.79 0.72% 110.54110.54110.54109.75--
Amundi Luxembour... LU0401973... 192.70-  1.37 0.72% 192.70192.70192.70191.33--
Amundi Luxembour... LU0347594... 69.08-  -0.94 -1.34% 69.0869.0869.0870.02--
Amundi Luxembour... LU0165623... 791.90-  7.29 0.93% 791.90791.90791.90784.61--
Amundi Luxembour... LU0201575... 478.38-  -0.34 -0.07% 478.38478.38478.38478.72--
Amundi Luxembour... LU0401974... 199.08-  1.48 0.75% 199.08199.08199.08197.60--
Arctic Asset Mana... IE00BNGM... 1 758.38-  10.46 0.60% 1 758.381 758.381 758.381 747.92--
Arctic Asset Mana... IE00BYQ7Z... 1 159.25-  -20.01 -1.70% 1 159.251 159.251 159.251 179.26--
Arctic Asset Mana... IE00B4NHK... 1 606.77-  0.00 0.00% 1 606.771 606.771 606.771 606.77--
Arctic Asset Mana... IE00B3VBZ... 1 455.78-  0.28 0.02% 1 455.781 455.781 455.781 455.50--
Arctic Asset Mana... IE00B8J4F... 2 872.19-  -9.27 -0.32% 2 872.192 872.192 872.192 881.46--
Arctic Asset Mana... IE00B449S... 2 108.34-  1.55 0.07% 2 108.342 108.342 108.342 106.79--
Argonaut Capital P... IE00B0S5S... 1.16-  0.00 0.00% 1.161.161.161.16--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 926.03-  6.52 0.13% 4 926.034 926.034 926.034 919.51--
Atlant Fonder: Atla... SE0002623... 1 365.39-  0.60 0.04% 1 365.391 365.391 365.391 364.79--
Atlant Fonder: Atla... SE0001007... 1 781.23-  0.89 0.05% 1 781.231 781.231 781.231 780.34--
Aviva Investors: A... LU0010019... 6.5761-  0.0178 0.27% 6.57616.57616.57616.5583--
Aviva Investors: Eu... LU0010019... 9.3493-  0.0822 0.89% 9.34939.34939.34939.2671--
Aviva Investors: UK... LU0010020... 6.1657-  0.0299 0.49% 6.16576.16576.16576.1358--
BNP Paribas Asset ... LU0956005... 123.36-  0.44 0.36% 123.36123.36123.36122.92--
BNP Paribas Asset ... LU0823426... 441.21-  9.49 2.20% 441.21441.21441.21431.72--
BNP Paribas Asset ... LU0823427... 275.67-  1.83 0.67% 275.67275.67275.67273.84--
BNP Paribas Asset ... LU0823428... 137.01-  0.86 0.63% 137.01137.01137.01136.15--
BNP Paribas Asset ... LU0823416... 961.41-  -46.01 -4.57% 961.41961.41961.411 007.42--
BNP Paribas Asset ... LU0075938... 222.50-  -0.23 -0.10% 222.50222.50222.50222.73--
BNP Paribas Asset ... LU0131210... 189.67-  0.07 0.04% 189.67189.67189.67189.60--
BNP Paribas Asset ... LU0111548... 400.20-  -0.66 -0.16% 400.20400.20400.20400.86--
BNP Paribas Asset ... LU0086914... 184.46-  -0.05 -0.03% 184.46184.46184.46184.51--
BNP Paribas Asset ... LU0111549... 253.87-  -0.17 -0.07% 253.87253.87253.87254.04--
BNP Paribas Asset ... LU0089276... 453.42-  0.42 0.09% 453.42453.42453.42453.00--
BNP Paribas Asset ... LU0823394... 108.43-  -0.23 -0.21% 108.43108.43108.43108.66--
BNP Paribas Asset ... LU0089291... 254.12-  0.03 0.01% 254.12254.12254.12254.09--
BNP Paribas Asset ... LU0265266... 101.18-  -1.16 -1.13% 101.18101.18101.18102.34--
BNP Paribas Asset ... LU0212178... 234.30-  -0.08 -0.03% 234.30234.30234.30234.38--
BNP Paribas Asset ... LU0012181... 4 847.00-  -3.00 -0.06% 4 847.004 847.004 847.004 850.00--
BNP Paribas Asset ... LU0069970... 11 074.00-  48.00 0.44% 11 074.0011 074.0011 074.0011 026.00--
BNP Paribas Asset ... LU0075933... 562.97-  -0.56 -0.10% 562.97562.97562.97563.53--
BNP Paribas Asset ... LU0012181... 151.12-  0.64 0.43% 151.12151.12151.12150.48--
BNP Paribas Asset ... LU0099625... 127.06-  0.06 0.05% 127.06127.06127.06127.00--
BNP Paribas Asset ... LU0347711... 207.50-  -0.53 -0.25% 207.50207.50207.50208.03--
BNP Paribas Asset ... LU0012186... 214.5066-  0.0739 0.03% 214.5066214.5066214.5066214.4327--
BNP Paribas Asset ... LU0111491... 93.95-  0.31 0.33% 93.9593.9593.9593.64--
Bank Sarasin: JSS G... LU0058893... 368.63-  0.49 0.13% 368.63368.63368.63368.14--
Bank Sarasin: JSS O... LU0229773... 209.73-  0.82 0.39% 209.73209.73209.73208.91--
Bank Sarasin: JSS O... LU0480508... 209.94-  0.81 0.39% 209.94209.94209.94209.13--
Bank Sarasin: JSS S... LU0058892... 199.07-  -0.22 -0.11% 199.07199.07199.07199.29--
Bank Sarasin: JSS S... LU0333595... 184.76-  -0.74 -0.40% 184.76184.76184.76185.50--
Bank Sarasin: JSS T... LU0088812... 245.13-  0.87 0.36% 245.13245.13245.13244.26--
Bank Sarasin: Sara... LU0215909... 189.14-  0.50 0.27% 189.14189.14189.14188.64--
Baring Asset Mana... IE0000830... 214.18-  1.34 0.63% 214.18214.18214.18212.84--
Baring Asset Mana... IE0000830... 95.85-  0.49 0.51% 95.8595.8595.8595.36--
Baring Asset Mana... IE0000829... 117.80-  -0.82 -0.69% 117.80117.80117.80118.62--
Baring Asset Mana... IE0030016... 20.05-  -0.11 -0.55% 20.0520.0520.0520.16--
Baring Asset Mana... IE0000931... 19.39-  0.04 0.21% 19.3919.3919.3919.35--
Baring Asset Mana... IE0004866... 1 077.42-  6.57 0.61% 1 077.421 077.421 077.421 070.85--
Baring Asset Mana... IE0000829... 1 212.48-  1.45 0.12% 1 212.481 212.481 212.481 211.03--
Baring Asset Mana... IE0000828... 34.67-  -0.07 -0.20% 34.6734.6734.6734.74--
BlackRock: BGF - S... LU0124384... 9.72-  0.08 0.83% 9.729.729.729.64--
BlackRock: GF Asia... LU0072462... 44.51-  0.15 0.34% 44.5144.5144.5144.36--
BlackRock: GF Eme... LU0011850... 105.64-  1.32 1.27% 105.64105.64105.64104.32--
BlackRock: GF Eme... LU0047713... 37.24-  0.17 0.46% 37.2437.2437.2437.07--
BlackRock: GF Indi... LU0248272... 37.82-  0.18 0.48% 37.8237.8237.8237.64--
BlackRock: GF Japa... LU0006061... 61.39-  -0.89 -1.43% 61.3961.3961.3962.28--
BlackRock: GF Lati... LU0072463... 70.92-  -0.29 -0.41% 70.9270.9270.9271.21--
BlackRock: GF US B... LU0072461... 88.24-  0.19 0.22% 88.2488.2488.2488.05--
BlackRock: GF Wor... LU0122376... 17.47-  0.07 0.40% 17.4717.4717.4717.40--
BlackRock: GF Wor... LU0055631... 25.96-  -0.47 -1.78% 25.9625.9625.9626.43--
BlackRock: GF Wor... LU0075056... 39.24-  -0.17 -0.43% 39.2439.2439.2439.41--
Brummer & Partne... SE0002584... 1 677.50-  23.84 1.44% 1 677.501 677.501 677.501 653.66--
Brummer & Partne... SE0000912... 2 428.62-  19.15 0.79% 2 428.622 428.622 428.622 409.47--
Brummer & Partne... SE0000987... 220.77-  1.72 0.79% 220.77220.77220.77219.05--
C WorldWide Asset... LU0086737... 337.86-  0.51 0.15% 337.86337.86337.86337.35--
C WorldWide Asset... LU0086737... 1 246.95-  6.77 0.55% 1 246.951 246.951 246.951 240.18--
C WorldWide Asset... LU0122292... 218.07-  1.77 0.82% 218.07218.07218.07216.30--
C WorldWide Asset... LU0090908... 1 009.79-  -46.59 -4.41% 1 009.791 009.791 009.791 056.38--
C WorldWide Asset... LU0086738... 1 483.92-  8.66 0.59% 1 483.921 483.921 483.921 475.26--
C WorldWide Asset... LU0093943... 288.16-  -2.36 -0.81% 288.16288.16288.16290.52--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 274.04-  3.92 1.45% 274.04274.04274.04270.12--
CB Fonder Lux: Sav... LU0354788... 17.72-  -0.09 -0.51% 17.7217.7217.7217.81--
CB Fonder: Europe... LU0112589... 112.17-  0.42 0.38% 112.17112.17112.17111.75--
Carmignac Gestion... LU0164455... 297.18-  0.39 0.13% 297.18297.18297.18296.79--
Carmignac Gestion... FR0010149... 897.82-  10.10 1.14% 897.82897.82897.82887.72--
Carmignac Gestion... LU0099161... 205.89-  -0.37 -0.18% 205.89205.89205.89206.26--
Carmignac Gestion... FR0010148... 1 208.79-  -2.17 -0.18% 1 208.791 208.791 208.791 210.96--
Carmignac Gestion... FR0010135... 601.09-  -1.05 -0.17% 601.09601.09601.09602.14--
Carmignac Gestion... FR0010149... 1 712.77-  0.12 0.01% 1 712.771 712.771 712.771 712.65--
Carnegie Fonder: A... SE0001172... 244.3388-  2.7974 1.16% 244.3388244.3388244.3388241.5414--
Carnegie Fonder: C... SE0011616... 89.9684-  0.7081 0.79% 89.968489.968489.968489.2603--
Carnegie Fonder: C... SE0005703... 170.556-  1.682 1.00% 170.556170.556170.556168.874--
Carnegie Fonder: C... LU0075898... 426.3946-  0.2531 0.06% 426.3946426.3946426.3946426.1415--
Carnegie Fonder: C... LU0826622... 130.4957-  0.1015 0.08% 130.4957130.4957130.4957130.3942--
Carnegie Fonder: E... LU1508156... 103.75-  0.06 0.06% 103.75103.75103.75103.69--
Carnegie Fonder: In... SE0001209... 537.2070-  4.3606 0.82% 537.2070537.2070537.2070532.8464--
Carnegie Fonder: L... SE0000429... 1 210.5063-  0.2485 0.02% 1 210.50631 210.50631 210.50631 210.2578--
Carnegie Fonder: O... SE0000429... 1 161.3000-  -0.4089 -0.04% 1 161.30001 161.30001 161.30001 161.7089--
Carnegie Fonder: R... SE0000429... 69.846-  1.012 1.47% 69.84669.84669.84668.834--
Carnegie Fonder: S... SE0004392... 317.4173-  2.4709 0.78% 317.4173317.4173317.4173314.9464--
Carnegie Fonder: S... SE0000429... 1 395.2896-  12.0243 0.87% 1 395.28961 395.28961 395.28961 383.2653--
Carnegie Fonder: S... LU1521756... 109.9159-  0.9666 0.89% 109.9159109.9159109.9159108.9493--
Carnegie Fonder: S... LU0075898... 5 631.0448-  29.9536 0.53% 5 631.04485 631.04485 631.04485 601.0912--
Carnegie Fonder: S... SE0000429... 2 827.4545-  41.0678 1.47% 2 827.45452 827.45452 827.45452 786.3867--
Catella: Aktiv Hållb... SE0000577... 474.70-  3.60 0.76% 474.70474.70474.70471.10--
Catella: Avkastnin... SE0000577... 128.97-  0.01 0.01% 128.97128.97128.97128.96--
Catella: Hedgefond SE0001131... 174.92-  0.06 0.03% 174.92174.92174.92174.86--
Catella: Småbolags... SE0000577... 571.73-  2.65 0.47% 571.73571.73571.73569.08--
Cicero Fonder: Akt... SE0000924... 18.00-  0.30 1.69% 18.0018.0018.0017.70--
Cicero Fonder: Cice... SE0001932... 171.35-  0.70 0.41% 171.35171.35171.35170.65--
Cicero Fonder: Cice... SE0004576... 128.538-  0.544 0.43% 128.538128.538128.538127.994--
Cicero Fonder: Eme... SE0005472... 130.323-  1.518 1.18% 130.323130.323130.323128.805--
Comgest: Magellan FR0000292... 24.26-  0.14 0.58% 24.2624.2624.2624.12--
DNB: Asian Small C... LU0067059... 73.4605-  0.5498 0.75% 73.460573.460573.460572.9107--
DNB: Global ESG LU0029375... 48.5400-  0.2596 0.54% 48.540048.540048.540048.2804--
DNB: Global Emerg... LU0090738... 27.6344-  0.0313 0.11% 27.634427.634427.634427.6031--
DNB: India LU0302237... 1 879.9289-  3.3131 0.18% 1 879.92891 879.92891 879.92891 876.6158--
DNB: Nordic Equiti... LU0083425... 47.3429-  -0.4047 -0.85% 47.342947.342947.342947.7476--
DNB: Private Equit... LU0302296... 1 585.7948-  16.2174 1.03% 1 585.79481 585.79481 585.79481 569.5774--
DNB: Renewable En... LU0302296... 1 402.0601-  9.6388 0.69% 1 402.06011 402.06011 402.06011 392.4213--
DNB: Technology LU0302296... 5 611.6443-  21.6665 0.39% 5 611.64435 611.64435 611.64435 589.9778--
DWS: Deutsche Inv... LU0329760... 152.58-  -1.67 -1.08% 152.58152.58152.58154.25--
Danske Invest Lux:... LU0178668... 737.28-  3.08 0.42% 737.28737.28737.28734.20--
Danske Invest Lux:... LU0156840... 611.29-  7.68 1.27% 611.29611.29611.29603.61--
Danske Invest Lux:... LU0123485... 695.74-  9.09 1.32% 695.74695.74695.74686.65--
Danske Invest Lux:... LU0123484... 410.25-  -0.37 -0.09% 410.25410.25410.25410.62--
Danske Invest Lux:... LU0292126... 337.84-  -2.49 -0.73% 337.84337.84337.84340.33--
Danske Invest Lux:... LU0117088... 261.15-  -1.09 -0.42% 261.15261.15261.15262.24--
Danske Invest Lux:... LU0193801... 743.75-  -0.11 -0.01% 743.75743.75743.75743.86--
Danske Invest Lux:... LU0193802... 269.15-  -3.22 -1.18% 269.15269.15269.15272.37--
Danske Invest: Akt... LU1349997... 3 279.55-  18.79 0.58% 3 279.553 279.553 279.553 260.76--
Danske Invest: Hor... LU1349504... 286.92-  1.20 0.42% 286.92286.92286.92285.72--
Danske Invest: Hor... LU1349505... 223.34-  0.54 0.24% 223.34223.34223.34222.80--
Danske Invest: Hor... LU1349507... 180.65-  0.28 0.16% 180.65180.65180.65180.37--
Danske Invest: Sve... LU1349494... 4 455.98-  42.74 0.97% 4 455.984 455.984 455.984 413.24--
Danske Invest: Sve... LU1349501... 237.80-  0.00 0.00% 237.80237.80237.80237.80--
Danske Invest: Sve... LU1349495... 225.66-  0.00 0.00% 225.66225.66225.66225.66--
Danske Invest: Sve... LU1349496... 1 171.51-  0.32 0.03% 1 171.511 171.511 171.511 171.19--
Danske Invest: Sve... LU1857272... 103.89-  0.10 0.10% 103.89103.89103.89103.79--
Didner & Gerge: Ak... SE0000428... 2 829.9032-  46.1638 1.66% 2 829.90322 829.90322 829.90322 783.7394--
Didner & Gerge: Gl... SE0004167... 284.3555-  -1.0347 -0.36% 284.3555284.3555284.3555285.3902--
Didner & Gerge: Sm... SE0002699... 785.1214-  6.9122 0.89% 785.1214785.1214785.1214778.2092--
East Capital: Balka... SE0001621... 6.84-  0.03 0.44% 6.846.846.846.81--
East Capital: Balka... SE0001244... 15.72-  0.08 0.51% 15.7215.7215.7215.64--
East Capital: Balka... LU1644457... 98.1214-  0.4636 0.47% 98.121498.121498.121497.6578--
East Capital: China... LU0562934... 125.3656-  2.3888 1.94% 125.3656125.3656125.3656122.9768--
East Capital: Front... LU1125674... 130.38-  1.79 1.39% 130.38130.38130.38128.59--
East Capital: Front... LU1125674... 117.9606-  1.6984 1.46% 117.9606117.9606117.9606116.2622--
East Capital: Globa... LU0212839... 336.5056-  3.5624 1.07% 336.5056336.5056336.5056332.9432--
East Capital: Multi... SE0007278... 103.87-  0.65 0.63% 103.87103.87103.87103.22--
East Capital: Nya E... SE0000777... 70.62-  -0.20 -0.28% 70.6270.6270.6270.82--
East Capital: Russi... LU1644457... 114.0518-  1.8774 1.67% 114.0518114.0518114.0518112.1744--
East Capital: Ryssl... SE0000777... 1 433.04-  23.60 1.67% 1 433.041 433.041 433.041 409.44--
East Capital: Susta... LU1496893... 104.0854-  0.0000 0.00% 104.0854104.0854104.0854104.0854--
East Capital: Östeu... SE0000888... 41.40-  0.34 0.83% 41.4041.4041.4041.06--
Enter Fonder: Cros... SE0000813... 1 024.16-  0.52 0.05% 1 024.161 024.161 024.161 023.64--
Enter Fonder: Sver... SE0000813... 2 703.97-  32.69 1.22% 2 703.972 703.972 703.972 671.28--
Enter Fonder: Sver... SE0000813... 3 458.55-  42.05 1.23% 3 458.553 458.553 458.553 416.50--
Evli Fondbolag: Glo... FI4000058... 2 207.947-  11.445 0.52% 2 207.9472 207.9472 207.9472 196.502--
Evli Fondbolag: Glo... FI0008805... 181.963-  0.110 0.06% 181.963181.963181.963181.853--
Evli Fondbolag: No... FI4000058... 1 168.313-  0.667 0.06% 1 168.3131 168.3131 168.3131 167.646--
Evli Fondbolag: Sve... FI4000058... 1 625.171-  18.279 1.14% 1 625.1711 625.1711 625.1711 606.892--
FIM Fonder: Artific... FI0008803... 25.29-  -0.19 -0.75% 25.2925.2925.2925.48--
FIM Fonder: BioMe... FI0008801... 18.34-  -0.67 -3.52% 18.3418.3418.3419.01--
FIM Fonder: Brands FI0008801... 31.64-  0.26 0.83% 31.6431.6431.6431.38--
FIM Fonder: Emerg... FI0008810... 15.92-  0.24 1.53% 15.9215.9215.9215.68--
FIM Fonder: Fenno FI0008800... 259.02-  -3.26 -1.24% 259.02259.02259.02262.28--
FIM Fonder: Fronti... FI4000066... 12.77-  -0.02 -0.16% 12.7712.7712.7712.79--
FIM Fonder: Fronti... FI4000066... 12.77-  -0.02 -0.16% 12.7712.7712.7712.79--
FIRST Fondene AS: ... NO001080... 1 042.1888-  10.2064 0.99% 1 042.18881 042.18881 042.18881 031.9824--
FIRST Fondene AS: ... NO001060... 1 015.1004-  0.6478 0.06% 1 015.10041 015.10041 015.10041 014.4526--
FIRST Fondene AS: ... NO001070... 1 000.5136-  0.4372 0.04% 1 000.51361 000.51361 000.51361 000.0764--
FIRST Fondene AS: ... NO001083... 1 055.0171-  4.6202 0.44% 1 055.01711 055.01711 055.01711 050.3969--
FIRST Fondene AS: ... NO001077... 1 628.8319-  0.0000 0.00% 1 628.83191 628.83191 628.83191 628.8319--
FIRST Fondene AS: ... LU1369651... 2 104.1593-  5.3622 0.26% 2 104.15932 104.15932 104.15932 098.7971--
FIRST Fondene AS: ... LU1369651... 1 860.1780-  13.8315 0.75% 1 860.17801 860.17801 860.17801 846.3465--
FMG: Russian Fed F... BMG77244... 53.2851-  0.0000 0.00% 53.285153.285153.285153.2851--
FMG: Russian Fed F... BMG3474A... 102.6578-  0.0000 0.00% 102.6578102.6578102.6578102.6578--
Fidelity: ASEAN Fun... LU0048573... 34.60-  0.23 0.67% 34.6034.6034.6034.37--
Fidelity: America F... LU0048573... 10.93-  -0.07 -0.64% 10.9310.9310.9311.00--
Fidelity: American ... LU0077335... 55.15-  -0.13 -0.24% 55.1555.1555.1555.28--
Fidelity: Asia Focus... LU0048597... 9.722-  0.073 0.76% 9.7229.7229.7229.649--
Fidelity: Asia Focus... LU0261947... 25.98-  0.20 0.78% 25.9825.9825.9825.78--
Fidelity: Asian Spe... LU0054237... 53.11-  0.41 0.78% 53.1153.1153.1152.70--
Fidelity: Australia ... LU0048574... 62.65-  0.05 0.08% 62.6562.6562.6562.60--
Fidelity: China Focu... LU0173614... 75.28-  1.07 1.44% 75.2875.2875.2874.21--
Fidelity: Emerging ... LU0303816... 18.66-  0.36 1.97% 18.6618.6618.6618.30--
Fidelity: Emerging ... LU0048575... 28.50-  0.27 0.96% 28.5028.5028.5028.23--
Fidelity: Euro Balan... LU0052588... 17.96-  0.14 0.79% 17.9617.9617.9617.82--
Fidelity: Euro Blue ... LU0088814... 23.17-  0.25 1.09% 23.1723.1723.1722.92--
Fidelity: Euro Bond... LU0048579... 13.79-  0.02 0.15% 13.7913.7913.7913.77--
Fidelity: EuroStoxx... LU0069450... 10.93-  0.16 1.49% 10.9310.9310.9310.77--
Fidelity: European ... LU0119124... 62.40-  0.02 0.03% 62.4062.4062.4062.38--
Fidelity: European ... LU0048578... 16.06-  0.05 0.31% 16.0616.0616.0616.01--
Fidelity: European ... LU0110060... 9.873-  0.062 0.63% 9.8739.8739.8739.811--
Fidelity: European ... LU0119124... 50.51-  0.00 0.00% 50.5150.5150.5150.51--
Fidelity: European ... LU0061175... 53.57-  0.16 0.30% 53.5753.5753.5753.41--
Fidelity: FAS - US F... LU0363262... 195.06-  0.36 0.18% 195.06195.06195.06194.70--
Fidelity: FAST Eme... LU0650957... 151.55-  0.89 0.59% 151.55151.55151.55150.66--
Fidelity: FAST Euro... LU0202403... 401.89-  0.52 0.13% 401.89401.89401.89401.37--
Fidelity: FAST Glob... LU0966156... 143.50-  -0.48 -0.33% 143.50143.50143.50143.98--
Fidelity: FF - Amer... LU0251131... 23.74-  -0.14 -0.59% 23.7423.7423.7423.88--
Fidelity: FF - China... LU0594300... 20.21-  0.24 1.20% 20.2120.2120.2119.97--
Fidelity: FF - Emerg... LU0303823... 15.67-  0.21 1.36% 15.6715.6715.6715.46--
Fidelity: FF - Emerg... LU0261950... 18.89-  0.18 0.96% 18.8918.8918.8918.71--
Fidelity: FF - Europ... LU0296857... 13.60-  0.04 0.29% 13.6013.6013.6013.56--
Fidelity: FF - Globa... LU0261952... 26.94-  -1.21 -4.30% 26.9426.9426.9428.15--
Fidelity: FF - Globa... LU0237698... 17.61-  -0.09 -0.51% 17.6117.6117.6117.70--
Fidelity: FF - Nordi... LU0261949... 126.40-  0.80 0.64% 126.40126.40126.40125.60--
Fidelity: FF Europe... LU0413545... 287.40-  1.80 0.63% 287.40287.40287.40285.60--
Fidelity: Flexible B... LU0048620... 0.332-  0.000 0.00% 0.3320.3320.3320.332--
Fidelity: Germany F... LU0048580... 54.05-  0.62 1.16% 54.0554.0554.0553.43--
Fidelity: Global Bo... LU0048582... 1.154-  -0.002 -0.17% 1.1541.1541.1541.156--
Fidelity: Global Co... LU0114721... 60.95-  0.85 1.41% 60.9560.9560.9560.10--
Fidelity: Global Fin... LU0114722... 36.36-  0.68 1.91% 36.3636.3636.3635.68--
Fidelity: Global Foc... LU0157215... 71.13-  0.12 0.17% 71.1371.1371.1371.01--
Fidelity: Global Foc... LU1366333... 14.04-  0.02 0.14% 14.0414.0414.0414.02--
Fidelity: Global He... LU0114720... 42.21-  -1.90 -4.31% 42.2142.2142.2144.11--
Fidelity: Global Inf... LU0099575... 10.76-  0.04 0.37% 10.7610.7610.7610.72--
Fidelity: Global Mu... LU0393653... 14.17-  0.07 0.50% 14.1714.1714.1714.10--
Fidelity: Global Op... LU0267387... 20.50-  0.20 0.99% 20.5020.5020.5020.30--
Fidelity: Global Pro... LU0237698... 16.82-  -0.19 -1.12% 16.8216.8216.8217.01--
Fidelity: Global Tec... LU0099574... 26.02-  0.63 2.48% 26.0226.0226.0225.39--
Fidelity: Greater C... LU0048580... 259.10-  3.40 1.33% 259.10259.10259.10255.70--
Fidelity: Iberia Fun... LU0048581... 73.62-  0.38 0.52% 73.6273.6273.6273.24--
Fidelity: Iberia Fun... LU0261948... 17.04-  0.09 0.53% 17.0417.0417.0416.95--
Fidelity: India Focu... LU0197229... 50.20-  0.22 0.44% 50.2050.2050.2049.98--
Fidelity: Indonesia ... LU0055114... 29.82-  0.49 1.67% 29.8229.8229.8229.33--
Fidelity: Internatio... LU0048584... 58.53-  0.05 0.09% 58.5358.5358.5358.48--
Fidelity: Internatio... LU0069451... 52.08-  0.33 0.64% 52.0852.0852.0851.75--
Fidelity: Italy Fund LU0048584... 35.86-  0.13 0.36% 35.8635.8635.8635.73--
Fidelity: Japan Adv... LU0161332... 34 165.00-  -4.00 -0.01% 34 165.0034 165.0034 165.0034 169.00--
Fidelity: Japan Fun... LU0048585... 199.60-  -0.60 -0.30% 199.60199.60199.60200.20--
Fidelity: Japan Sma... LU0048587... 2 231.00-  -28.00 -1.24% 2 231.002 231.002 231.002 259.00--
Fidelity: Latin Ame... LU0050427... 34.80-  -0.02 -0.06% 34.8034.8034.8034.82--
Fidelity: Malaysia F... LU0048587... 40.29-  -0.70 -1.71% 40.2940.2940.2940.99--
Fidelity: Nordic Fun... LU0048588... 1 350.00-  8.00 0.60% 1 350.001 350.001 350.001 342.00--
Fidelity: Pacific Fu... LU0049112... 36.74-  0.20 0.55% 36.7436.7436.7436.54--
Fidelity: SMART Gl... LU0080751... 26.93-  0.05 0.19% 26.9326.9326.9326.88--
Fidelity: Singapore... LU0048588... 57.68-  0.19 0.33% 57.6857.6857.6857.49--
Fidelity: Switzerlan... LU0054754... 62.94-  0.56 0.90% 62.9462.9462.9462.38--
Fidelity: Taiwan Fu... LU0075458... 13.17-  0.06 0.46% 13.1713.1713.1713.11--
Fidelity: Thailand F... LU0048621... 57.18-  0.39 0.69% 57.1857.1857.1856.79--
Fidelity: US Dollar ... LU0048622... 7.220-  -0.003 -0.04% 7.2207.2207.2207.223--
Fidelity: US Dollar ... LU0064963... 11.9156-  0.0008 0.01% 11.915611.915611.915611.9148--
Fidelity: United Kin... LU0048621... 2.89-  0.02 0.66% 2.892.892.892.87--
Fidelity: World Fun... LU0069449... 24.35-  0.08 0.33% 24.3524.3524.3524.27--
First State Investm... IE00BFY85... 2.51-  0.01 0.40% 2.512.512.512.50--
First State Investm... GB003387... 8.8827-  0.0833 0.95% 8.88278.88278.88278.7994--
First State Investm... GB00B2PF... 2.9359-  0.0191 0.65% 2.93592.93592.93592.9168--
First State Investm... GB003387... 6.9155-  0.0219 0.32% 6.91556.91556.91556.8936--
First State Investm... GB003387... 5.6374-  0.0213 0.38% 5.63745.63745.63745.6161--
First State Investm... GB003097... 4.4884-  0.0337 0.76% 4.48844.48844.48844.4547--
Fondita: FONDITA ... FI0008802... 170.9118-  -0.0284 -0.02% 170.9118170.9118170.9118170.9402--
Fondita: Fondita 20... FI0008802... 83.9401-  -0.5383 -0.64% 83.940183.940183.940184.4784--
Fondita: Fondita Eq... FI0008802... 161.1342-  -0.9724 -0.60% 161.1342161.1342161.1342162.1066--
Fondita: Fondita Eu... FI0008814... 352.2877-  2.1886 0.63% 352.2877352.2877352.2877350.0991--
Fondita: Fondita Eu... FI4000024... 156.3391-  1.3747 0.89% 156.3391156.3391156.3391154.9644--
Fondita: Fondita No... FI0008810... 284.5607-  0.8046 0.28% 284.5607284.5607284.5607283.7561--
Fondsfinans Kapita... NO001004... 51 328.3449-  -47.1590 -0.09% 51 328.344951 328.344951 328.344951 375.5039--
Fondsfinans Kapita... NO001004... 2 632.4398-  -14.3766 -0.54% 2 632.43982 632.43982 632.43982 646.8164--
Fondsfinans Kapita... NO001004... 36 179.7871-  -513.2865 -1.40% 36 179.787136 179.787136 179.787136 693.0736--
Fondsfinans Kapita... NO0010710... 10 042.9939-  10.1930 0.10% 10 042.993910 042.993910 042.993910 032.8009--
Fondsfinans Kapita... NO001067... 10 943.4047-  9.1382 0.08% 10 943.404710 943.404710 943.404710 934.2665--
Fondsfinans Kapita... NO001074... 14 836.7281-  36.7487 0.25% 14 836.728114 836.728114 836.728114 799.9794--
Fondsfinans Kapita... NO0010165... 12 183.4434-  42.8045 0.35% 12 183.443412 183.443412 183.443412 140.6389--
Fondsfinans Kapita... NO001076... 10 280.889-  -0.198 -0.00% 10 280.88910 280.88910 280.88910 281.087--
Franklin Templeton... LU0128522... 37.00-  0.23 0.63% 37.0037.0037.0036.77--
Franklin Templeton... LU0029875... 33.60-  0.20 0.60% 33.6033.6033.6033.40--
Franklin Templeton... LU0229945... 19.20-  0.18 0.95% 19.2019.2019.2019.02--
Franklin Templeton... LU0109394... 29.22-  -1.66 -5.38% 29.2229.2229.2230.88--
Franklin Templeton... LU0052750... 30.86-  0.32 1.05% 30.8630.8630.8630.54--
Franklin Templeton... LU0078277... 23.32-  0.15 0.65% 23.3223.3223.3223.17--
Franklin Templeton... LU0029876... 12.86-  -0.03 -0.23% 12.8612.8612.8612.89--
Franklin Templeton... LU0029874... 40.50-  0.29 0.72% 40.5040.5040.5040.21--
Franklin Templeton... LU0093666... 23.50-  0.18 0.77% 23.5023.5023.5023.32--
Franklin Templeton... LU0070302... 83.24-  0.17 0.20% 83.2483.2483.2483.07--
Franklin Templeton... LU0563142... 23.30-  -0.17 -0.72% 23.3023.3023.3023.47--
Franklin Templeton... LU0390134... 23.45-  -0.05 -0.21% 23.4523.4523.4523.50--
Franklin Templeton... LU0052756... 22.43-  -0.07 -0.31% 22.4322.4322.4322.50--
Franklin Templeton... LU0128525... 40.68-  -0.22 -0.54% 40.6840.6840.6840.90--
Franklin Templeton... LU0114760... 17.33-  0.03 0.17% 17.3317.3317.3317.30--
Franklin Templeton... LU0131126... 19.43-  0.03 0.15% 19.4319.4319.4319.40--
Franklin Templeton... LU0231790... 7.62-  -0.05 -0.65% 7.627.627.627.67--
Franklin Templeton... LU0128526... 63.60-  0.22 0.35% 63.6063.6063.6063.38--
Franklin Templeton... LU0352132... 7.42-  0.08 1.09% 7.427.427.427.34--
Franklin Templeton... LU0109392... 22.16-  -0.04 -0.18% 22.1622.1622.1622.20--
Franklin Templeton... LU0563142... 11.68-  -0.02 -0.17% 11.6811.6811.6811.70--
Franklin Templeton... LU0093669... 11.12-  0.01 0.09% 11.1211.1211.1211.11--
Franklin Templeton... LU0078275... 30.54-  0.23 0.76% 30.5430.5430.5430.31--
Franklin Templeton... LU0109391... 17.90-  -0.12 -0.67% 17.9017.9017.9018.02--
GAM: Smart Energy... LU0175571... 27.80-  0.27 0.98% 27.8027.8027.8027.53--
Global Evolution M... LU0501220... 102.00-  -0.27 -0.26% 102.00102.00102.00102.27--
Global Evolution M... LU0616502... 108.94-  0.08 0.07% 108.94108.94108.94108.86--
Global Evolution M... LU0501220... 147.46-  0.33 0.22% 147.46147.46147.46147.13--
HSBC Global Asset ... LU0164941... 40.857-  0.102 0.25% 40.85740.85740.85740.755--
HSBC Global Asset ... LU0164882... 8 629.945-  -31.887 -0.37% 8 629.9458 629.9458 629.9458 661.832--
HSBC Global Asset ... LU0164902... 43.283-  0.076 0.18% 43.28343.28343.28343.207--
HSBC Global Asset ... LU0197773... 27.246-  -0.006 -0.02% 27.24627.24627.24627.252--
HSBC Global Asset ... LU0165289... 69.529-  0.058 0.08% 69.52969.52969.52969.471--
HSBC Global Asset ... LU0196696... 21.552-  -0.331 -1.51% 21.55221.55221.55221.883--
HSBC Global Asset ... LU0165129... 27.732-  0.043 0.16% 27.73227.73227.73227.689--
HSBC Global Asset ... LU0165124... 27.116-  0.054 0.20% 27.11627.11627.11627.062--
HSBC Global Asset ... LU0165128... 43.125-  0.007 0.02% 43.12543.12543.12543.118--
HSBC Global Asset ... LU0165074... 42.151-  0.426 1.02% 42.15142.15142.15141.725--
HSBC Global Asset ... LU0164906... 46.910-  0.386 0.83% 46.91046.91046.91046.524--
HSBC Global Asset ... LU0164872... 17.907-  0.084 0.47% 17.90717.90717.90717.823--
HSBC Global Asset ... LU0164880... 163.35-  0.86 0.53% 163.35163.35163.35162.49--
HSBC Global Asset ... LU0164881... 191.884-  0.438 0.23% 191.884191.884191.884191.446--
HSBC Global Asset ... LU0213961... 17.212-  0.408 2.43% 17.21217.21217.21216.804--
HSBC Global Asset ... LU0165076... 16.436-  -0.011 -0.07% 16.43616.43616.43616.447--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 994.80-  -3.85 -0.39% 994.80994.80994.80998.65--
Handelsbanken Fon... SE0000356... 715.79-  5.94 0.84% 715.79715.79715.79709.85--
Handelsbanken Fon... SE0011336... 100.39-  -1.13 -1.11% 100.39100.39100.39101.52--
Handelsbanken Fon... SE0000356... 426.83-  4.56 1.08% 426.83426.83426.83422.27--
Handelsbanken Fon... SE0005991... 4 158.87-  0.20 0.00% 4 158.874 158.874 158.874 158.67--
Handelsbanken Fon... SE0005965... 2 040.65-  -1.94 -0.09% 2 040.652 040.652 040.652 042.59--
Handelsbanken Fon... SE0000624... 124.07-  1.15 0.94% 124.07124.07124.07122.92--
Handelsbanken Fon... SE0005936... 278.66-  2.10 0.76% 278.66278.66278.66276.56--
Handelsbanken Fon... SE0000396... 422.90-  2.61 0.62% 422.90422.90422.90420.29--
Handelsbanken Fon... SE0005933... 84.51-  -0.60 -0.70% 84.5184.5184.5185.11--
Handelsbanken Fon... SE0000356... 523.56-  1.20 0.23% 523.56523.56523.56522.36--
Handelsbanken Fon... SE0011309... 144.39-  0.02 0.01% 144.39144.39144.39144.37--
Handelsbanken Fon... SE0000735... 220.81-  -10.31 -4.46% 220.81220.81220.81231.12--
Handelsbanken Fon... SE0005965... 180.73-  2.61 1.47% 180.73180.73180.73178.12--
Handelsbanken Fon... SE0000356... 83.39-  0.03 0.04% 83.3983.3983.3983.36--
Handelsbanken Fon... SE0005932... 226.64-  1.93 0.86% 226.64226.64226.64224.71--
Handelsbanken Fon... SE0000356... 104.24-  0.01 0.01% 104.24104.24104.24104.23--
Handelsbanken Fon... SE0000356... 308.22-  -0.29 -0.09% 308.22308.22308.22308.51--
Handelsbanken Fon... SE0000356... 117.39-  -0.01 -0.01% 117.39117.39117.39117.40--
Handelsbanken Fon... SE0001192... 201.09-  0.03 0.01% 201.09201.09201.09201.06--
Handelsbanken Fon... SE0005991... 404.97-  1.21 0.30% 404.97404.97404.97403.76--
Handelsbanken Fon... SE0000356... 1 223.40-  2.64 0.22% 1 223.401 223.401 223.401 220.76--
Handelsbanken Fon... SE0000522... 1 167.88-  2.47 0.21% 1 167.881 167.881 167.881 165.41--
Handelsbanken Fon... SE0009696... 1 271.47-  -2.42 -0.19% 1 271.471 271.471 271.471 273.89--
Handelsbanken Fon... SE0011309... 104.55-  -0.58 -0.55% 104.55104.55104.55105.13--
Handelsbanken Fon... SE0000356... 1 797.22-  21.98 1.24% 1 797.221 797.221 797.221 775.24--
Handelsbanken Fon... SE0005965... 441.69-  5.39 1.24% 441.69441.69441.69436.30--
Handelsbanken Fon... SE0000582... 2 124.10-  41.42 1.99% 2 124.102 124.102 124.102 082.68--
Handelsbanken Fon... SE0000582... 12 027.89-  178.50 1.51% 12 027.8912 027.8912 027.8911 849.39--
Handelsbanken Fon... SE0000429... 347.12-  4.54 1.33% 347.12347.12347.12342.58--
Handelsbanken Fon... SE0004139... 387.42-  0.52 0.13% 387.42387.42387.42386.90--
Henderson Gartmo... LU0201071... 10.4667-  0.0148 0.14% 10.466710.466710.466710.4519--
Henderson Gartmo... LU0201073... 17.9721-  0.0817 0.46% 17.972117.972117.972117.8904--
Henderson Gartmo... LU0113993... 13.1584-  0.0673 0.51% 13.158413.158413.158413.0911--
Henderson Gartmo... LU0200081... 13.4190-  -0.0734 -0.54% 13.419013.419013.419013.4924--
Henderson Gartmo... LU0201078... 14.8056-  0.1421 0.97% 14.805614.805614.805614.6635--
Henderson: Asian G... LU0011890... 121.01-  -0.10 -0.08% 121.01121.01121.01121.11--
Henderson: China F... LU0327786... 21.42-  0.19 0.89% 21.4221.4221.4221.23--
Henderson: Global ... LU0209137... 22.83-  -0.43 -1.85% 22.8322.8322.8323.26--
Henderson: Global ... LU0070992... 92.94-  -0.04 -0.04% 92.9492.9492.9492.98--
Henderson: Japan O... LU0011889... 16.29-  -0.14 -0.85% 16.2916.2916.2916.43--
Henderson: Pan Eur... LU0264597... 15.15-  -0.05 -0.33% 15.1515.1515.1515.20--
Henderson: Pan Eur... LU0138821... 28.58-  0.13 0.46% 28.5828.5828.5828.45--
Henderson: Pan Eur... LU0046217... 49.94-  0.57 1.15% 49.9449.9449.9449.37--
Henderson: US Gro... LU0138820... 28.58-  -0.30 -1.04% 28.5828.5828.5828.88--
INVESCO: ASEAN E... LU1775947... 103.63-  -0.22 -0.21% 103.63103.63103.63103.85--
INVESCO: Active M... LU0102737... 3.1514-  0.0016 0.05% 3.15143.15143.15143.1498--
INVESCO: Asia Opp... LU0075112... 142.96-  0.35 0.25% 142.96142.96142.96142.61--
INVESCO: Bond Fun... LU1775947... 26.77-  -0.05 -0.19% 26.7726.7726.7726.82--
INVESCO: Continen... LU1775961... 258.28-  2.36 0.92% 258.28258.28258.28255.92--
INVESCO: Develope... LU0607512... 71.46-  -0.07 -0.10% 71.4671.4671.4671.53--
INVESCO: Emerging... LU0028120... 12.04-  0.00 0.00% 12.0412.0412.0412.04--
INVESCO: Emerging... LU1775952... 46.98-  0.08 0.17% 46.9846.9846.9846.90--
INVESCO: Global Co... LU0052864... 58.08-  -0.22 -0.38% 58.0858.0858.0858.30--
INVESCO: Global Eq... LU0607513... 71.30-  0.14 0.20% 71.3071.3071.3071.16--
INVESCO: Global H... LU1775982... 130.34-  -6.61 -4.83% 130.34130.34130.34136.95--
INVESCO: Global Sm... LU1775975... 151.90-  -0.97 -0.63% 151.90151.90151.90152.87--
INVESCO: Global St... LU0267984... 50.74-  -0.46 -0.90% 50.7450.7450.7451.20--
INVESCO: Greater ... LU0048816... 66.91-  0.48 0.72% 66.9166.9166.9166.43--
INVESCO: India Equ... LU0267983... 67.97-  -0.07 -0.10% 67.9767.9767.9768.04--
INVESCO: Japanese... LU1489827... 11.98-  -0.18 -1.48% 11.9811.9811.9812.16--
INVESCO: Japanese... LU0607515... 1 458.00-  -13.00 -0.88% 1 458.001 458.001 458.001 471.00--
INVESCO: Korean E... LU1775958... 22.94-  -0.35 -1.50% 22.9422.9422.9423.29--
INVESCO: Nippon S... LU0607522... 18.98-  -0.13 -0.68% 18.9818.9818.9819.11--
INVESCO: Nippon S... LU0028119... 1 500.00-  -11.00 -0.73% 1 500.001 500.001 500.001 511.00--
INVESCO: PRC Equi... LU1775965... 77.86-  0.73 0.95% 77.8677.8677.8677.13--
INVESCO: Pacific E... LU1775963... 64.88-  -0.03 -0.05% 64.8864.8864.8864.91--
INVESCO: Pan Euro... LU0028118... 20.38-  0.10 0.49% 20.3820.3820.3820.28--
INVESCO: Pan Euro... LU0028119... 23.80-  0.03 0.13% 23.8023.8023.8023.77--
INVESCO: UK Inves... LU0267985... 1.0511-  0.0013 0.12% 1.05111.05111.05111.0498--
INVESCO: US Equity... LU0794789... 17.97-  -0.11 -0.61% 17.9717.9717.9718.08--
INVL Asset Manage... LTIF00000... 36.60-  -0.10 -0.27% 36.6036.6036.6036.70--
INVL Asset Manage... LTIF00000... 40.03-  0.03 0.08% 40.0340.0340.0340.00--
INVL Asset Manage... LTIF00000... 32.8173-  0.1601 0.49% 32.817332.817332.817332.6572--
INVL Asset Manage... LTIF00000... 32.9988-  0.4176 1.28% 32.998832.998832.998832.5812--
Indecap Fonder AB... SE0001608... 65.73-  0.06 0.09% 65.7365.7365.7365.67--
Indecap Fonder AB... SE0001608... 261.06-  -0.66 -0.25% 261.06261.06261.06261.72--
Indecap Fonder AB... SE0001608... 220.21-  1.05 0.48% 220.21220.21220.21219.16--
Ixis Asset Man.: Eu... LU0064070... 147.14-  -0.10 -0.07% 147.14147.14147.14147.24--
JPMorgan: Emergin... LU0074838... 45.09-  0.00 0.00% 45.0945.0945.0945.09--
JPMorgan: Global U... LU0089639... 34.78-  -0.05 -0.14% 34.7834.7834.7834.83--
JPMorgan: JPM Chi... LU0051755... 66.94-  0.75 1.13% 66.9466.9466.9466.19--
JPMorgan: JPM Eme... LU0634316... 108.62-  0.11 0.10% 108.62108.62108.62108.51--
JPMorgan: JPM Ind... LU0058908... 97.00-  0.25 0.26% 97.0097.0097.0096.75--
JPMorgan: JPM Jap... LU0053696... 36.28-  -0.32 -0.87% 36.2836.2836.2836.60--
JPMorgan: JPM Pac... LU0052474... 106.36-  0.24 0.23% 106.36106.36106.36106.12--
JPMorgan: JPMF Am... LU0053666... 200.43-  -2.07 -1.02% 200.43200.43200.43202.50--
JPMorgan: JPMF Em... LU0053685... 38.55-  0.06 0.16% 38.5538.5538.5538.49--
JPMorgan: JPMF Em... LU0072845... 8.43-  0.01 0.12% 8.438.438.438.42--
JPMorgan: JPMF Em... LU0318931... 16.03-  0.09 0.56% 16.0316.0316.0315.94--
JPMorgan: JPMF Em... LU0083573... 25.62-  0.50 1.99% 25.6225.6225.6225.12--
JPMorgan: JPMF Eu... LU0089640... 52.51-  0.47 0.90% 52.5152.5152.5152.04--
JPMorgan: JPMF Eu... LU0104030... 27.50-  0.34 1.25% 27.5027.5027.5027.16--
JPMorgan: JPMF Eu... LU0053685... 50.63-  0.24 0.48% 50.6350.6350.6350.39--
JPMorgan: JPMF Eu... LU0091079... 2.75-  0.00 0.00% 2.752.752.752.75--
JPMorgan: JPMF Eu... LU0053687... 74.72-  0.54 0.73% 74.7274.7274.7274.18--
JPMorgan: JPMF Eu... LU0107398... 17.25-  0.04 0.23% 17.2517.2517.2517.21--
JPMorgan: JPMF Eu... LU0107398... 16.15-  0.11 0.69% 16.1516.1516.1516.04--
JPMorgan: JPMF Eu... LU0119062... 19.17-  0.04 0.21% 19.1719.1719.1719.13--
JPMorgan: JPMF Gl... LU0053696... 12.24-  -0.01 -0.08% 12.2412.2412.2412.25--
JPMorgan: JPMF Gl... LU0247991... 127.26-  -0.15 -0.12% 127.26127.26127.26127.41--
JPMorgan: JPMF Gl... LU0119067... 22.52-  -0.13 -0.57% 22.5222.5222.5222.65--
JPMorgan: JPMF Gl... LU0432979... 291.80-  -15.53 -5.05% 291.80291.80291.80307.33--
JPMorgan: JPMF Gl... LU0208853... 14.09-  0.00 0.00% 14.0914.0914.0914.09--
JPMorgan: JPMF La... LU0053687... 45.96-  -0.45 -0.97% 45.9645.9645.9646.41--
JPMorgan: JPMF St... LU0053692... 0.97-  0.01 1.04% 0.970.970.970.96--
JPMorgan: JPMF US... LU0070214... 375.88-  -2.19 -0.58% 375.88375.88375.88378.07--
JPMorgan: JPMF US... LU0053671... 238.15-  -4.01 -1.66% 238.15238.15238.15242.16--
JPMorgan: JPMF US... LU0053697... 236.89-  -0.03 -0.01% 236.89236.89236.89236.92--
JPMorgan: JPMF US... LU0082616... 21.70-  -0.39 -1.77% 21.7021.7021.7022.09--
Kraft Finans AS: SE... LU1777967... 84.46-  0.84 1.00% 84.4684.4684.4683.62--
Landkreditt: Aksje... NO001029... 246.634-  0.549 0.22% 246.634246.634246.634246.085--
Landkreditt: Extra NO001066... 103.616-  0.070 0.07% 103.616103.616103.616103.546--
Landkreditt: Hoeyr... NO001027... 101.8110-  0.0326 0.03% 101.8110101.8110101.8110101.7784--
Landkreditt: Utbyt... NO001066... 188.7245-  1.4053 0.75% 188.7245188.7245188.7245187.3192--
Lannebo Fonder: M... SE0000740... 25.10-  0.08 0.32% 25.1025.1025.1025.02--
Lannebo Fonder: Sm... SE0000740... 109.97-  1.30 1.20% 109.97109.97109.97108.67--
Lannebo Fonder: Sv... SE0000740... 39.98-  0.59 1.50% 39.9839.9839.9839.39--
Lannebo Fonder: V... SE0000740... 8.86-  0.03 0.34% 8.868.868.868.83--
Legg Mason: Legg ... IE00BYWV... 32.21-  0.05 0.16% 32.2132.2132.2132.16--
Lundmark o Co: Ak... SE0001919... 129.54-  1.37 1.07% 129.54129.54129.54128.17--
Lynx Asset Manage... SE0000801... 244.1538-  1.7750 0.73% 244.1538244.1538244.1538242.3788--
Länsförsäkringar: A... SE0000837... 165.3557-  1.2056 0.73% 165.3557165.3557165.3557164.1501--
Länsförsäkringar: E... SE0000837... 494.3429-  3.0525 0.62% 494.3429494.3429494.3429491.2904--
Länsförsäkringar: F... SE0000837... 4 760.8596-  -8.8790 -0.19% 4 760.85964 760.85964 760.85964 769.7386--
Länsförsäkringar: G... SE0000837... 48.587-  0.059 0.12% 48.58748.58748.58748.528--
Länsförsäkringar: G... SE0000837... 72.0304-  -0.0109 -0.02% 72.030472.030472.030472.0413--
Länsförsäkringar: J... SE0000837... 119.0131-  0.0273 0.02% 119.0131119.0131119.0131118.9858--
Länsförsäkringar: K... SE0000837... 103.9834-  0.0078 0.01% 103.9834103.9834103.9834103.9756--
Länsförsäkringar: L... SE0000837... 163.9090-  -0.0543 -0.03% 163.9090163.9090163.9090163.9633--
Länsförsäkringar: M... SE0000837... 385.6004-  1.3038 0.34% 385.6004385.6004385.6004384.2966--
Länsförsäkringar: S... SE0000837... 977.0503-  7.6221 0.79% 977.0503977.0503977.0503969.4282--
Länsförsäkringar: S... SE0000837... 1 674.4890-  27.6149 1.68% 1 674.48901 674.48901 674.48901 646.8741--
Länsförsäkringar: T... SE0000837... 387.3693-  2.9231 0.76% 387.3693387.3693387.3693384.4462--
Länsförsäkringar: U... SE0000837... 408.6445-  0.9986 0.24% 408.6445408.6445408.6445407.6459--
MFS: Meridian US C... LU0094555... 24.46-  0.10 0.41% 24.4624.4624.4624.36--
Man Investments L... LU0424370... 124.43-  -0.27 -0.22% 124.43124.43124.43124.70--
Monyx Fund: Mony... LU0674583... 118.18-  0.00 0.00% 118.18118.18118.18118.18--
Monyx Fund: Mony... LU0901111... 216.81-  0.37 0.17% 216.81216.81216.81216.44--
Monyx Fund: Mony... LU0674582... 174.34-  0.85 0.49% 174.34174.34174.34173.49--
Monyx Fund: Strate... LU0674583... 130.27-  0.03 0.02% 130.27130.27130.27130.24--
Morgan Stanley: A... LU0073229... 50.64-  0.39 0.78% 50.6450.6450.6450.25--
Morgan Stanley: A... LU0078112... 22.31-  -0.21 -0.93% 22.3122.3122.3122.52--
Morgan Stanley: Em... LU0118140... 80.57-  1.13 1.42% 80.5780.5780.5779.44--
Morgan Stanley: Em... LU0073229... 41.96-  0.30 0.72% 41.9641.9641.9641.66--
Morgan Stanley: Em... LU0073230... 89.03-  0.36 0.41% 89.0389.0389.0388.67--
Morgan Stanley: Eu... LU0073254... 16.62-  0.04 0.24% 16.6216.6216.6216.58--
Morgan Stanley: Eu... LU0073234... 47.53-  0.07 0.15% 47.5347.5347.5347.46--
Morgan Stanley: Eu... LU0073255... 25.01-  0.05 0.20% 25.0125.0125.0124.96--
Morgan Stanley: Eu... LU0073234... 46.43-  0.49 1.07% 46.4346.4346.4345.94--
Morgan Stanley: Eu... LU0078113... 35.99-  -0.16 -0.44% 35.9935.9935.9936.15--
Morgan Stanley: Gl... LU0073230... 42.37-  -0.05 -0.12% 42.3742.3742.3742.42--
Morgan Stanley: Gl... LU0119620... 125.84-  -0.65 -0.51% 125.84125.84125.84126.49--
Morgan Stanley: La... LU0073231... 53.23-  -0.41 -0.76% 53.2353.2353.2353.64--
Morgan Stanley: Sh... LU0073235... 20.17-  0.00 0.00% 20.1720.1720.1720.17--
Morgan Stanley: US... LU0073232... 117.70-  -4.78 -3.90% 117.70117.70117.70122.48--
Morgan Stanley: US... LU0073233... 73.43-  -2.36 -3.11% 73.4373.4373.4375.79--
Nordea 1: Asian Fo... LU0064675... 26.52-  0.21 0.80% 26.5226.5226.5226.31--
Nordea 1: Danish B... LU0064319... 384.23-  -0.18 -0.05% 384.23384.23384.23384.41--
Nordea 1: Danish K... LU0064321... 162.54-  -0.03 -0.02% 162.54162.54162.54162.57--
Nordea 1: Danish M... LU0076315... 240.38-  -0.27 -0.11% 240.38240.38240.38240.65--
Nordea 1: European... LU0076315... 12.98-  0.01 0.08% 12.9812.9812.9812.97--
Nordea 1: European... LU0064319... 63.85-  1.43 2.29% 63.8563.8563.8562.42--
Nordea 1: Global B... LU0064321... 17.49-  0.06 0.34% 17.4917.4917.4917.43--
Nordea 1: Global D... LU0772951... 1 106.74-  5.13 0.47% 1 106.741 106.741 106.741 101.61--
Nordea 1: Nordea 1... LU1002951... 137.68-  -1.39 -1.00% 137.68137.68137.68139.07--
Nordea 1: Nordic E... LU0064675... 87.28-  0.57 0.66% 87.2887.2887.2886.71--
Nordea 1: North Am... LU0772958... 196.39-  -0.83 -0.42% 196.39196.39196.39197.22--
Nordea 1: North Am... LU0076314... 60.11-  0.56 0.94% 60.1160.1160.1159.55--
Nordea 1: Norwegi... LU0087209... 217.09-  -0.24 -0.11% 217.09217.09217.09217.33--
Nordea 1: Norwegi... LU0081952... 270.07-  1.69 0.63% 270.07270.07270.07268.38--
Nordea 1: Nowegia... LU0078812... 204.55-  0.01 0.00% 204.55204.55204.55204.54--
Nordea 1: Swedish ... LU0064320... 301.45-  0.14 0.05% 301.45301.45301.45301.31--
Nordea 1: Swedish ... LU0064321... 190.96-  0.02 0.01% 190.96190.96190.96190.94--
Nordea Fonder: Ak... SE0001279... 299.5712-  0.5777 0.19% 299.5712299.5712299.5712298.9935--
Nordea Fonder: Alf... SE0000427... 1 206.4259-  20.7725 1.75% 1 206.42591 206.42591 206.42591 185.6534--
Nordea Fonder: As... LU0087941... 4 515.388-  63.175 1.42% 4 515.3884 515.3884 515.3884 452.213--
Nordea Fonder: Eas... FI4000048... 300.7544-  2.3779 0.80% 300.7544300.7544300.7544298.3765--
Nordea Fonder: Eur... FI4000048... 15 615.56415-  123.48531 0.80% 15 615.5641515 615.5641515 615.5641515 492.07884--
Nordea Fonder: Eur... LU0087942... 7 281.69-  15.36 0.21% 7 281.697 281.697 281.697 266.33--
Nordea Fonder: FRN... LU0087942... 152.9606-  0.0168 0.01% 152.9606152.9606152.9606152.9438--
Nordea Fonder: Far... FI4000048... 283.825-  3.252 1.16% 283.825283.825283.825280.573--
Nordea Fonder: Fut... LU0087941... 621.7476-  3.3920 0.55% 621.7476621.7476621.7476618.3556--
Nordea Fonder: Glo... FI4000064... 180.5632-  0.3489 0.19% 180.5632180.5632180.5632180.2143--
Nordea Fonder: Glo... FI0008813... 266.2719-  2.3042 0.87% 266.2719266.2719266.2719263.9677--
Nordea Fonder: Ind... FI0008813... 263.7584-  0.6461 0.25% 263.7584263.7584263.7584263.1123--
Nordea Fonder: Jap... FI4000048... 2.4846-  -0.0049 -0.20% 2.48462.48462.48462.4895--
Nordea Fonder: Kin... FI0008813... 269.4243-  3.8718 1.46% 269.4243269.4243269.4243265.5525--
Nordea Fonder: Kli... LU0348926... 192.75-  0.57 0.30% 192.75192.75192.75192.18--
Nordea Fonder: Lik... LU0087942... 154.8292-  0.0168 0.01% 154.8292154.8292154.8292154.8124--
Nordea Fonder: No... LU0174359... 246.89-  3.48 1.43% 246.89246.89246.89243.41--
Nordea Fonder: No... LU0173922... 559.61-  8.67 1.57% 559.61559.61559.61550.94--
Nordea Fonder: No... FI4000010... 134.3084-  0.0979 0.07% 134.3084134.3084134.3084134.2105--
Nordea Fonder: No... FI0008813... 1.8547-  0.0133 0.72% 1.85471.85471.85471.8414--
Nordea Fonder: No... FI0008813... 207.7554-  0.4019 0.19% 207.7554207.7554207.7554207.3535--
Nordea Fonder: Ny... FI0008813... 104.722-  0.164 0.16% 104.722104.722104.722104.558--
Nordea Fonder: Ob... SE0000427... 130.9273-  0.0578 0.04% 130.9273130.9273130.9273130.8695--
Nordea Fonder: Ob... LU0087941... 560.2945-  0.2501 0.04% 560.2945560.2945560.2945560.0444--
Nordea Fonder: Oly... SE0000427... 173.043-  2.918 1.72% 173.043173.043173.043170.125--
Nordea Fonder: Re... FI0008813... 165.2458-  0.2315 0.14% 165.2458165.2458165.2458165.0143--
Nordea Fonder: Ry... FI0008813... 163.5534-  2.2312 1.38% 163.5534163.5534163.5534161.3222--
Nordea Fonder: Sek... LU0087941... 286.6184-  0.0145 0.01% 286.6184286.6184286.6184286.6039--
Nordea Fonder: Sm... FI0008813... 139.9344-  0.4458 0.32% 139.9344139.9344139.9344139.4886--
Nordea Fonder: Sta... SE0001666... 147.9904-  -0.7702 -0.52% 147.9904147.9904147.9904148.7606--
Nordea Fonder: Sta... LU0278531... 155.04-  -1.88 -1.20% 155.04155.04155.04156.92--
Nordea Fonder: Str... SE0001114... 154.3658-  0.0064 0.00% 154.3658154.3658154.3658154.3594--
Nordea Fonder: Str... SE0001114... 235.1562-  0.1701 0.07% 235.1562235.1562235.1562234.9861--
Nordea Fonder: Str... SE0001114... 279.1737-  0.3144 0.11% 279.1737279.1737279.1737278.8593--
Nordea Fonder: Sw... SE0000427... 100.0667-  0.0046 0.00% 100.0667100.0667100.0667100.0621--
Nordea Fonder: Sw... SE0000625... 2 885.3422-  44.5866 1.57% 2 885.34222 885.34222 885.34222 840.7556--
Nordic Equities: Sw... SE0002469... 225.9912-  3.4696 1.56% 225.9912225.9912225.9912222.5216--
ODIN Fonder: Ener... NO001006... 159.95-  1.18 0.74% 159.95159.95159.95158.77--
ODIN Fonder: Euro... NO001002... 184.08-  -1.25 -0.67% 184.08184.08184.08185.33--
ODIN Fonder: Fasti... NO001006... 111.446-  0.029 0.03% 111.446111.446111.446111.417--
ODIN Fonder: Fasti... NO001006... 1 068.43-  -2.06 -0.19% 1 068.431 068.431 068.431 070.49--
ODIN Fonder: Fasti... NO001006... 1 163.49-  -2.24 -0.19% 1 163.491 163.491 163.491 165.73--
ODIN Fonder: Finla... NO000800... 9 660.10-  -93.12 -0.95% 9 660.109 660.109 660.109 753.22--
ODIN Fonder: Nord... NO000800... 2 537.03-  21.47 0.85% 2 537.032 537.032 537.032 515.56--
ODIN Fonder: Norg... NO000800... 3 606.35-  7.39 0.21% 3 606.353 606.353 606.353 598.96--
ODIN Fonder: Sveri... NO000800... 4 871.11-  81.21 1.70% 4 871.114 871.114 871.114 789.90--
OPM: CARAM Syste... SE0004356... 134.63735-  -0.00000 -0.00% 134.63735134.63735134.63735134.63735--
OPM: Vega SE0001065... 134.80359-  0.00000 0.00% 134.80359134.80359134.80359134.80359--
Pareto Asset Mana... NO001029... 2 243.7088-  17.3429 0.78% 2 243.70882 243.70882 243.70882 226.3659--
Pareto Asset Mana... NO001002... 994.7039-  0.1703 0.02% 994.7039994.7039994.7039994.5336--
Pareto Asset Mana... NO001066... 2 115.3096-  14.6473 0.70% 2 115.30962 115.30962 115.30962 100.6623--
Pareto Asset Mana... LU1199946... 111.9504-  0.2105 0.19% 111.9504111.9504111.9504111.7399--
Pareto Asset Mana... NO001004... 314 883.66-  795.24 0.25% 314 883.66314 883.66314 883.66314 088.42--
Pareto Asset Mana... LU0922130... 1 114.0163-  1.7344 0.16% 1 114.01631 114.01631 114.01631 112.2819--
Pareto Asset Mana... LU1653072... 1 022.3925-  4.4289 0.44% 1 022.39251 022.39251 022.39251 017.9636--
Pareto Asset Mana... NO001004... 105 618.41-  -38.38 -0.04% 105 618.41105 618.41105 618.41105 656.79--
Pictet: Biotech -R LU0112497... 598.70-  -40.75 -6.37% 598.70598.70598.70639.45--
Pictet: Clean Energ... LU0280435... 74.89-  0.34 0.46% 74.8974.8974.8974.55--
Pictet: Digital LU0101692... 328.94-  -0.81 -0.25% 328.94328.94328.94329.75--
Pictet: Emerging Eu... LU0131719... 310.90-  1.50 0.48% 310.90310.90310.90309.40--
Pictet: Emerging Eu... LU0130728... 347.69-  1.69 0.49% 347.69347.69347.69346.00--
Pictet: Emerging M... LU0130729... 597.36-  4.01 0.68% 597.36597.36597.36593.35--
Pictet: Emerging M... LU0131726... 542.08-  3.61 0.67% 542.08542.08542.08538.47--
Pictet: European E... LU0130732... 637.24-  10.71 1.71% 637.24637.24637.24626.53--
Pictet: Greater Chi... LU0168450... 545.83-  7.98 1.48% 545.83545.83545.83537.85--
Pictet: Health LU0188501... 236.00-  -15.30 -6.09% 236.00236.00236.00251.30--
Pictet: Indian Equit... LU0177113... 486.69-  -0.64 -0.13% 486.69486.69486.69487.33--
Pictet: Japanese Eq... LU0155301... 9 441.55-  29.94 0.32% 9 441.559 441.559 441.559 411.61--
Pictet: Japanese Eq... LU0080998... 16 018.29-  53.41 0.33% 16 018.2916 018.2916 018.2915 964.88--
Pictet: Japanese Eq... LU0176901... 13 571.07-  44.02 0.33% 13 571.0713 571.0713 571.0713 527.05--
Pictet: Premium Br... LU0217138... 145.71-  1.28 0.89% 145.71145.71145.71144.43--
Pictet: Robotics LU1279334... 158.58-  2.28 1.46% 158.58158.58158.58156.30--
Pictet: Small Cap E... LU0131725... 1 102.27-  10.77 0.99% 1 102.271 102.271 102.271 091.50--
Pictet: Water -R LU0104885... 285.37-  -0.27 -0.09% 285.37285.37285.37285.64--
SEB: Aktiesparfond SE0000984... 17.6667-  0.0836 0.48% 17.666717.666717.666717.5831--
SEB: Asia Small Cap... LU0086813... 52.287-  0.094 0.18% 52.28752.28752.28752.193--
SEB: Asienfond ex ... SE0000984... 23.0087-  -0.0506 -0.22% 23.008723.008723.008723.0593--
SEB: Asset Selectio... LU0385327... 146.098-  3.459 2.43% 146.098146.098146.098142.639--
SEB: Asset Selectio... LU0256625... 165.221-  2.062 1.26% 165.221165.221165.221163.159--
SEB: Choice Latina... SE0000433... 26.4257-  -0.1507 -0.57% 26.425726.425726.425726.5764--
SEB: Ekorren Trygg SE0000500... 206.0923-  1.2217 0.60% 206.0923206.0923206.0923204.8706--
SEB: Emerging Mar... SE0000984... 28.6263-  -0.0229 -0.08% 28.626328.626328.626328.6492--
SEB: Europafond SE0000984... 13.1349-  0.0218 0.17% 13.134913.134913.134913.1131--
SEB: Europafond Sm... SE0000433... 76.6771-  0.2130 0.28% 76.677176.677176.677176.4641--
SEB: Fastighetsfon... SE0000433... 65.4397-  -0.8367 -1.26% 65.439765.439765.439766.2764--
SEB: Hållbarhetsfo... SE0000434... 18.8436-  0.1405 0.75% 18.843618.843618.843618.7031--
SEB: Hållbarhetsfo... LU0047322... 90.908-  0.624 0.69% 90.90890.90890.90890.284--
SEB: Japanfond SE0000577... 8.7063-  0.0098 0.11% 8.70638.70638.70638.6965--
SEB: Korträntefond... LU0455700... 11.726-  -0.001 -0.01% 11.72611.72611.72611.727--
SEB: Korträntefond... LU0037255... 22.868-  -0.003 -0.01% 22.86822.86822.86822.871--
SEB: Likviditetsfon... SE0000577... 10.0370-  -0.0022 -0.02% 10.037010.037010.037010.0392--
SEB: Läkemedelsfo... SE0000984... 17.5931-  -0.7658 -4.17% 17.593117.593117.593118.3589--
SEB: Nordamerikaf... SE0000984... 14.8497-  -0.0377 -0.25% 14.849714.849714.849714.8874--
SEB: Nordamerikaf... SE0000434... 2 838.9482-  -1.1289 -0.04% 2 838.94822 838.94822 838.94822 840.0771--
SEB: Nordamerikaf... SE0000432... 316.9638-  -7.4206 -2.29% 316.9638316.9638316.9638324.3844--
SEB: Nordenfond SE0000984... 32.2686-  0.0578 0.18% 32.268632.268632.268632.2108--
SEB: Obligationsfo... SE0000984... 11.2334-  -0.0010 -0.01% 11.233411.233411.233411.2344--
SEB: Obligationsfo... SE0000577... 10.2354-  -0.0004 -0.00% 10.235410.235410.235410.2358--
SEB: Obligationsfo... LU0053967... 22.367-  -0.004 -0.02% 22.36722.36722.36722.371--
SEB: Obligationsfo... LU0053968... 10.25-  -0.00 -0.02% 10.2510.2510.2510.25--
SEB: Realräntefond... LU0055809... 14.60-  0.01 0.09% 14.6014.6014.6014.59--
SEB: SEB Concept B... LU0118405... 95.456-  -4.889 -4.87% 95.45695.45695.456100.345--
SEB: SEB Fund 1 - S... LU0030158... 4.23-  -0.01 -0.26% 4.234.234.234.24--
SEB: SEB Fund 1 - S... LU0030166... 5.195-  0.038 0.74% 5.1955.1955.1955.157--
SEB: SEB Fund 1 - S... LU0030166... 9.101-  0.013 0.14% 9.1019.1019.1019.088--
SEB: SEB Fund 2 - S... LU0011900... 11.350-  -0.071 -0.62% 11.35011.35011.35011.421--
SEB: SEB Fund 2 - S... LU0273119... 12.094-  0.169 1.42% 12.09412.09412.09411.925--
SEB: SEB Fund 3 - S... LU0047324... 1.231-  0.002 0.16% 1.2311.2311.2311.229--
SEB: SEB Fund 3 - S... LU0389150... 1.568-  0.002 0.13% 1.5681.5681.5681.566--
SEB: SEB Fund 3 - S... LU0047324... 7.090-  -0.338 -4.55% 7.0907.0907.0907.428--
SEB: SEB Fund 3 - S... LU0427864... 39.88-  0.09 0.21% 39.8839.8839.8839.79--
SEB: SEB Fund 3 - S... LU0047324... 6.127-  0.014 0.23% 6.1276.1276.1276.113--
SEB: SEB Fund 3 - S... LU0047323... 4.361-  -0.012 -0.27% 4.3614.3614.3614.373--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.716-  0.003 0.18% 1.7161.7161.7161.713--
SEB: SEB Norway F... LU1330103... 172.286-  0.357 0.21% 172.286172.286172.286171.929--
SEB: SEB SICAV 1 - ... LU0037256... 3.184-  0.006 0.19% 3.1843.1843.1843.178--
SEB: SEB SICAV 2 - ... LU0385664... 434.336-  2.497 0.58% 434.336434.336434.336431.839--
SEB: SEB SICAV 2 - ... LU0385668... 295.77-  5.23 1.80% 295.77295.77295.77290.54--
SEB: SEB SICAV 2. S... LU0086828... 4.464-  0.025 0.56% 4.4644.4644.4644.439--
SEB: Schweizfond SE0000577... 30.6068-  0.1372 0.45% 30.606830.606830.606830.4696--
SEB: Short Bond Fu... LU0961016... 7.932-  -0.001 -0.01% 7.9327.9327.9327.933--
SEB: Sustainability... LU0030165... 13.64-  0.06 0.45% 13.6413.6413.6413.58--
SEB: Sustainable Hi... LU0428578... 195.644-  0.130 0.07% 195.644195.644195.644195.514--
SEB: Sverige Expan... SE0000984... 20.9691-  0.1574 0.76% 20.969120.969120.969120.8117--
SEB: Sverigefond SE0000775... 21.6255-  0.1909 0.89% 21.625521.625521.625521.4346--
SEB: Sverigefond S... SE0000577... 65.3239-  0.9543 1.48% 65.323965.323965.323964.3696--
SEB: Sverigefond S... SE0000434... 313.6987-  5.1030 1.65% 313.6987313.6987313.6987308.5957--
SEB: Teknologifond SE0000984... 52.2039-  0.3254 0.63% 52.203952.203952.203951.8785--
SEB: Världenfond SE0000984... 16.533-  0.060 0.36% 16.53316.53316.53316.473--
SEB: WWF Nordenf... SE0000691... 37.3734-  -0.0242 -0.06% 37.373437.373437.373437.3976--
SEB: Östeuropafond SE0000433... 31.1008-  0.2855 0.93% 31.100831.100831.100830.8153--
SKAGEN Fonder: SK... NO001065... 211.2230-  -2.1975 -1.03% 211.2230211.2230211.2230213.4205--
SKAGEN Fonder: Sk... NO000800... 140.1149-  -0.0248 -0.02% 140.1149140.1149140.1149140.1397--
SKAGEN Fonder: Sk... NO000800... 1 826.8814-  3.0955 0.17% 1 826.88141 826.88141 826.88141 823.7859--
SKAGEN Fonder: Sk... NO0010140... 869.4371-  6.4565 0.75% 869.4371869.4371869.4371862.9806--
SKAGEN Fonder: Sk... NO001032... 115.2699-  -0.3357 -0.29% 115.2699115.2699115.2699115.6056--
SKAGEN Fonder: Sk... NO000800... 2 448.7134-  5.2900 0.22% 2 448.71342 448.71342 448.71342 443.4234--
SPP Fonder: Aktief... SE0000671... 139.8090-  0.5354 0.38% 139.8090139.8090139.8090139.2736--
SPP Fonder: Aktief... SE0000621... 90.7136-  0.0610 0.07% 90.713690.713690.713690.6526--
SPP Fonder: Aktief... SE0000529... 327.4420-  5.0482 1.57% 327.4420327.4420327.4420322.3938--
SPP Fonder: Aktief... SE0000594... 258.9392-  0.2819 0.11% 258.9392258.9392258.9392258.6573--
SPP Fonder: GodFo... SE0002800... 281.6740-  2.5503 0.91% 281.6740281.6740281.6740279.1237--
SPP Fonder: Korträ... SE0000522... 117.8649-  0.0012 0.00% 117.8649117.8649117.8649117.8637--
SPP Fonder: Obliga... SE0000522... 150.1014-  -0.0023 -0.00% 150.1014150.1014150.1014150.1037--
Schroders: Asian B... LU0091253... 5.4625-  -0.0114 -0.21% 5.46255.46255.46255.4739--
Schroders: BRIC LU0232931... 226.7265-  2.6459 1.18% 226.7265226.7265226.7265224.0806--
Schroders: Emergin... LU0106820... 25.3479-  0.2078 0.83% 25.347925.347925.347925.1401--
Schroders: Emergin... LU0080733... 9.0188-  -0.0335 -0.37% 9.01889.01889.01889.0523--
Schroders: Euro Eq... LU0091115... 28.8107-  0.3402 1.19% 28.810728.810728.810728.4705--
Schroders: Euro Sh... LU0085618... 4.0495-  0.0007 0.02% 4.04954.04954.04954.0488--
Schroders: Europea... LU0053903... 6.7672-  0.0095 0.14% 6.76726.76726.76726.7577--
Schroders: Europea... LU0012050... 11.9563-  0.0357 0.30% 11.956311.956311.956311.9206--
Schroders: Europea... LU0053902... 34.8225-  0.3026 0.88% 34.822534.822534.822534.5199--
Schroders: Global B... LU0012050... 7.2730-  -0.0175 -0.24% 7.27307.27307.27307.2905--
Schroders: Global C... LU0302445... 15.5906-  0.0899 0.58% 15.590615.590615.590615.5007--
Schroders: Global C... LU0053903... 5.6316-  0.0039 0.07% 5.63165.63165.63165.6277--
Schroders: Greater... LU0140636... 67.7006-  0.5533 0.82% 67.700667.700667.700667.1473--
Schroders: Italian E... LU0067016... 25.2380-  0.0359 0.14% 25.238025.238025.238025.2021--
Schroders: Japanes... LU0106242... 144.9551-  -1.9735 -1.34% 144.9551144.9551144.9551146.9286--
Schroders: Latin A... LU0086394... 29.8877-  -0.2748 -0.91% 29.887729.887729.887730.1625--
Schroders: SISF Asi... LU0048388... 16.8063-  0.0264 0.16% 16.806316.806316.806316.7799--
Schroders: Swiss Eq... LU0063575... 43.3772-  0.4623 1.08% 43.377243.377243.377242.9149--
Schroders: UK Equi... LU0045667... 3.4833-  0.0167 0.48% 3.48333.48333.48333.4666--
Schroders: US Dolla... LU0083284... 11.3006-  -0.0020 -0.02% 11.300611.300611.300611.3026--
Schroders: US Smal... LU0012050... 150.7224-  -0.0449 -0.03% 150.7224150.7224150.7224150.7673--
Sensor Fonder: Sen... SE0002801... 250.53-  0.81 0.32% 250.53250.53250.53249.72--
Simplicity: Likvidit... SE0001827... 111.06-  0.04 0.04% 111.06111.06111.06111.02--
Simplicity: Norden SE0000988... 635.61-  -5.22 -0.81% 635.61635.61635.61640.83--
Simplicity: Småbola... SE0010520... 109.06-  0.27 0.25% 109.06109.06109.06108.79--
Skandia: Asien SE0000810... 435.30-  3.93 0.91% 435.30435.30435.30431.37--
Skandia: Cancerfon... SE0000432... 182.15-  2.78 1.55% 182.15182.15182.15179.37--
Skandia: Europa Ex... SE0000810... 567.25-  4.35 0.77% 567.25567.25567.25562.90--
Skandia: Ideer för L... SE0000810... 786.44-  -3.98 -0.50% 786.44786.44786.44790.42--
Skandia: Japan Exp... SE0000810... 206.80-  0.39 0.19% 206.80206.80206.80206.41--
Skandia: Kapitalma... SE0000810... 181.93-  0.01 0.01% 181.93181.93181.93181.92--
Skandia: Kortränte... SE0000810... 130.90-  0.02 0.02% 130.90130.90130.90130.88--
Skandia: Realränte... SE0000810... 153.08-  0.29 0.19% 153.08153.08153.08152.79--
Skandia: SMART Ba... SE0000810... 395.35-  1.87 0.48% 395.35395.35395.35393.48--
Skandia: SMART Fö... SE0000810... 196.20-  0.15 0.08% 196.20196.20196.20196.05--
Skandia: SMART Of... SE0000810... 517.10-  3.97 0.77% 517.10517.10517.10513.13--
Skandia: Småbolag ... SE0000810... 887.65-  21.22 2.45% 887.65887.65887.65866.43--
Skandia: Sverige SE0000810... 1 326.34-  21.17 1.62% 1 326.341 326.341 326.341 305.17--
Skandia: Time Glob... SE0001112... 341.72-  3.24 0.96% 341.72341.72341.72338.48--
Skandia: USA SE0000810... 1 178.08-  0.38 0.03% 1 178.081 178.081 178.081 177.70--
Skandia: Världen SE0001112... 516.59-  0.48 0.09% 516.59516.59516.59516.11--
Skandia: Världsnat... SE0000432... 184.16-  2.83 1.56% 184.16184.16184.16181.33--
Sparinvest: Equitas LU0362354... 183.04-  -0.22 -0.12% 183.04183.04183.04183.26--
Sparinvest: Ethical... LU0725777... 158.15-  1.43 0.91% 158.15158.15158.15156.72--
Sparinvest: Ethical... LU0362355... 177.15-  1.59 0.91% 177.15177.15177.15175.56--
Sparinvest: Europe... LU0264920... 134.76-  -0.02 -0.01% 134.76134.76134.76134.78--
Sparinvest: Global ... LU0138501... 287.14-  0.47 0.16% 287.14287.14287.14286.67--
Sparinvest: Inv.Gra... LU0264925... 153.10-  -0.80 -0.52% 153.10153.10153.10153.90--
Sparinvest: Proced... LU0139792... 206.44-  0.04 0.02% 206.44206.44206.44206.40--
Sparinvest: Securu... LU0139791... 157.29-  -0.04 -0.03% 157.29157.29157.29157.33--
Spiltan Fonder: Ak... SE0004297... 353.78-  3.65 1.04% 353.78353.78353.78350.13--
Spiltan Fonder: Ak... SE0002566... 445.21-  6.56 1.50% 445.21445.21445.21438.65--
Spiltan Fonder: Ak... SE0001015... 729.38-  10.15 1.41% 729.38729.38729.38719.23--
Spiltan Fonder: Ak... SE0001015... 671.65-  8.78 1.32% 671.65671.65671.65662.87--
Spiltan Fonder: Rän... SE0002152... 122.34-  0.04 0.03% 122.34122.34122.34122.30--
Storebrand: Delphi... NO001003... 3 284.0083-  7.4661 0.23% 3 284.00833 284.00833 284.00833 276.5422--
Storebrand: Delphi... NO0010317... 3 163.2324-  -30.1297 -0.94% 3 163.23243 163.23243 163.23243 193.3621--
Storebrand: Delphi... NO001003... 33 696.5658-  -1.5887 -0.00% 33 696.565833 696.565833 696.565833 698.1545--
Storebrand: Global... NO000800... 3 619.519-  10.625 0.29% 3 619.5193 619.5193 619.5193 608.894--
Storebrand: Norge NO000800... 376 256.1748-  2 562.5206 0.69% 376 256.1748376 256.1748376 256.1748373 693.6542--
Storm Capital Man... LU1382364... 133.72-  0.04 0.03% 133.72133.72133.72133.68--
Strand Kapitalförv... SE0001928... 2 887.90-  0.00 0.00% 2 887.902 887.902 887.902 887.90--
Swedbank Robur: A... SE0007074... 263.82-  1.70 0.65% 263.82263.82263.82262.12--
Swedbank Robur: A... SE0007074... 156.53-  0.55 0.35% 156.53156.53156.53155.98--
Swedbank Robur: A... SE0000434... 286.50-  2.22 0.78% 286.50286.50286.50284.28--
Swedbank Robur: A... SE0007074... 194.64-  3.14 1.64% 194.64194.64194.64191.50--
Swedbank Robur: A... SE0007074... 312.43-  0.75 0.24% 312.43312.43312.43311.68--
Swedbank Robur: A... SE0000538... 84.85-  0.91 1.08% 84.8584.8584.8583.94--
Swedbank Robur: A... SE0000539... 64.52-  -0.24 -0.37% 64.5264.5264.5264.76--
Swedbank Robur: A... SE0000539... 53.08-  0.39 0.74% 53.0853.0853.0852.69--
Swedbank Robur: B... SE0001285... 30.52-  0.09 0.30% 30.5230.5230.5230.43--
Swedbank Robur: E... SE0000537... 342.65-  0.78 0.23% 342.65342.65342.65341.87--
Swedbank Robur: E... SE0000602... 13.61-  0.00 0.00% 13.6113.6113.6113.61--
Swedbank Robur: E... SE0000709... 9 407.94-  144.30 1.56% 9 407.949 407.949 407.949 263.64--
Swedbank Robur: E... SE0000639... 12.21-  0.08 0.66% 12.2112.2112.2112.13--
Swedbank Robur: E... SE0000539... 30.65-  0.12 0.39% 30.6530.6530.6530.53--
Swedbank Robur: E... SE0000602... 146.49-  2.29 1.59% 146.49146.49146.49144.20--
Swedbank Robur: F... SE0000537... 51.19-  -0.60 -1.16% 51.1951.1951.1951.79--
Swedbank Robur: G... SE0001912... 147.52-  0.57 0.39% 147.52147.52147.52146.95--
Swedbank Robur: G... SE0005249... 517.88-  4.15 0.81% 517.88517.88517.88513.73--
Swedbank Robur: H... SE0000708... 1 099.29-  17.02 1.57% 1 099.291 099.291 099.291 082.27--
Swedbank Robur: J... SE0000539... 9.76-  -0.10 -1.01% 9.769.769.769.86--
Swedbank Robur: K... SE0000885... 307.31-  1.99 0.65% 307.31307.31307.31305.32--
Swedbank Robur: K... SE0000996... 140.97-  1.00 0.71% 140.97140.97140.97139.97--
Swedbank Robur: K... SE0001691... 315.22-  3.16 1.01% 315.22315.22315.22312.06--
Swedbank Robur: M... SE0000639... 20.74-  -0.84 -3.89% 20.7420.7420.7421.58--
Swedbank Robur: M... SE0000602... 21.86-  0.14 0.64% 21.8621.8621.8621.72--
Swedbank Robur: N... SE0000537... 115.94-  0.51 0.44% 115.94115.94115.94115.43--
Swedbank Robur: N... SE0000709... 867.92-  0.79 0.09% 867.92867.92867.92867.13--
Swedbank Robur: O... SE0000543... 136.85-  0.06 0.04% 136.85136.85136.85136.79--
Swedbank Robur: R... SE0000987... 140.34-  0.19 0.14% 140.34140.34140.34140.15--
Swedbank Robur: R... SE0000542... 29.36-  0.27 0.93% 29.3629.3629.3629.09--
Swedbank Robur: R... SE0005731... 254.67-  -0.04 -0.02% 254.67254.67254.67254.71--
Swedbank Robur: R... SE0000543... 100.99-  0.00 0.00% 100.99100.99100.99100.99--
Swedbank Robur: R... SE0005467... 123.77-  0.03 0.02% 123.77123.77123.77123.74--
Swedbank Robur: R... SE0000538... 21.25-  -0.03 -0.14% 21.2521.2521.2521.28--
Swedbank Robur: S... SE0011643... 107.87-  -0.16 -0.15% 107.87107.87107.87108.03--
Swedbank Robur: S... SE0000542... 41.42-  -0.19 -0.46% 41.4241.4241.4241.61--
Swedbank Robur: S... SE0000539... 103.33-  -0.09 -0.09% 103.33103.33103.33103.42--
Swedbank Robur: S... SE0000537... 170.15-  1.34 0.79% 170.15170.15170.15168.81--
Swedbank Robur: S... SE0000602... 131.83-  1.60 1.23% 131.83131.83131.83130.23--
Swedbank Robur: S... SE0000709... 1 464.16-  6.20 0.43% 1 464.161 464.161 464.161 457.96--
Swedbank Robur: S... SE0000996... 500.76-  6.91 1.40% 500.76500.76500.76493.85--
Swedbank Robur: S... SE0000537... 88.76-  1.22 1.39% 88.7688.7688.7687.54--
Swedbank Robur: T... SE0000542... 112.10-  0.02 0.02% 112.10112.10112.10112.08--
Swedbank Robur: T... SE0000538... 362.58-  1.57 0.43% 362.58362.58362.58361.01--
Swedbank Robur: T... SE0001175... 153.97-  0.35 0.23% 153.97153.97153.97153.62--
Swedbank Robur: T... SE0001175... 187.10-  0.73 0.39% 187.10187.10187.10186.37--
Swedbank Robur: Ö... SE0000539... 36.33-  0.31 0.86% 36.3336.3336.3336.02--
UBS Asset Managem... LU0076532... 983.04-  0.80 0.08% 983.04983.04983.04982.24--
Ålandsbanken FI: Eu... FI4000087... 307.09-  0.18 0.06% 307.09307.09307.09306.91--
Ålandsbanken FI: G... FI0008812... 12.10-  0.03 0.25% 12.1012.1012.1012.07--
Ålandsbanken FI: N... FI4000123... 1 158.96-  -1.91 -0.16% 1 158.961 158.961 158.961 160.87--
Öhman Fonder: Etis... SE0001463... 271.38-  2.30 0.85% 271.38271.38271.38269.08--
Öhman Fonder: Etis... SE0000577... 250.49-  -1.30 -0.52% 250.49250.49250.49251.79--
Öhman Fonder: Etis... SE0000577... 154.62-  0.66 0.43% 154.62154.62154.62153.96--
Öhman Fonder: Etis... SE0000577... 113.76-  1.73 1.54% 113.76113.76113.76112.03--
Öhman Fonder: Etis... SE0000577... 268.87-  0.68 0.25% 268.87268.87268.87268.19--
Öhman Fonder: Före... SE0001095... 119.20-  0.03 0.03% 119.20119.20119.20119.17--
Öhman Fonder: Glob... SE0000533... 253.40-  -0.27 -0.11% 253.40253.40253.40253.67--
Öhman Fonder: Kor... SE0000493... 95.80-  -0.02 -0.02% 95.8095.8095.8095.82--
Öhman Fonder: Lära... SE0001112... 26.86-  0.11 0.41% 26.8626.8626.8626.75--
Öhman Fonder: Obl... SE0000493... 132.80-  -0.11 -0.08% 132.80132.80132.80132.91--
Öhman Fonder: Obl... SE0006338... 100.26-  -0.07 -0.07% 100.26100.26100.26100.33--
Öhman Fonder: Rea... SE0001472... 122.22-  0.17 0.14% 122.22122.22122.22122.05--
Öhman Fonder: Små... SE0000432... 4 225.41-  25.74 0.61% 4 225.414 225.414 225.414 199.67--
Öhman Fonder: Sve... SE0005281... 154.99-  1.48 0.96% 154.99154.99154.99153.51--
Öhman Fonder: Swe... SE0000432... 1 113.09-  5.28 0.48% 1 113.091 113.091 113.091 107.81--
Öhman Fonder: Öhm... SE0000493... 641.07-  -1.42 -0.22% 641.07641.07641.07642.49--