Fördröjda kurser. Sist oppdatert: tisdag 16. oktober  

Affärer över 2mkr idag

Tid Aktie Pris Volym Värde Source Köp Sälj
15:02:11 NST42 99.68400 000 000 398 720 000    
15:02:50 NST43 99.47400 000 000 397 860 000    
16:00:00 GJEB38-PRO 100.13300 000 000 300 375 000    
16:00:00 SADG63-PRO 100.05149 000 000 149 078 523    
16:00:00 SADG63-PRO 100.05149 000 000 149 077 480    
16:00:00 THOL65-PRO 99.95140 000 000 139 923 000    
08:15:00 KIST05-PRO 103.00100 000 000 103 000 000    
09:19:39 KIST05-PRO 103.00100 000 000 103 000 000    
09:19:32 KIST05-PRO 103.00100 000 000 103 000 000    
11:35:09 NST475 101.65100 000 000 101 650 000    
16:00:00 LSTSB24-PRO 99.6280 000 000 79 696 000    
09:18:26 KIST04-PRO 104.8075 000 000 78 600 000    
09:18:19 KIST04-PRO 104.8075 000 000 78 600 000    
16:00:00 ROSB17-PRO 99.5575 000 000 74 662 500    
16:00:00 EIKB75-PRO 99.8970 000 000 69 923 000    
15:44:07 NST477 99.6070 000 000 69 720 000    
16:00:00 MING91-PRO 99.8369 000 000 68 882 700    
16:00:00 VASA10 100.7350 000 000 50 365 000    
16:00:00 VASA10 100.6750 000 000 50 335 000    
12:09:25 SPOBK14 100.3550 000 000 50 176 000    
16:00:00 SRBOL04 99.8550 000 000 49 924 000    
16:00:00 JAEREN13-PRO 99.6750 000 000 49 835 000    
16:00:00 JAEREN13-PRO 99.5350 000 000 49 765 000    
16:00:00 NONG81-PRO 101.3635 000 000 35 476 000    
16:00:00 JAEREN01-PRO 100.2235 000 000 35 077 000    
16:00:00 SOR45-PRO 101.0634 000 000 34 360 400    
16:00:00 JAEREN01-PRO 100.2234 000 000 34 074 800    
16:00:00 SBTE31-PRO 100.5630 000 000 30 168 000    
11:38:03 NST473 102.1526 100 000 26 661 933    
16:00:00 NVSB41-PRO 101.4225 000 000 25 355 000    
16:00:00 SBVB17 100.8525 000 000 25 211 750    
16:00:00 STORB56-PRO 100.4325 000 000 25 107 500    
15:59:11 RING26-PRO 100.0125 000 000 25 002 750    
16:00:00 NONG92-PRO 98.9125 000 000 24 727 500    
10:26:37 NST473 102.1520 000 000 20 430 600    
16:00:00 THOL65-PRO 99.9520 000 000 19 989 000    
16:00:00 STHY09 99.8820 000 000 19 976 000    
13:42:50 STB 72.12250 000 18 030 000 Official    
16:00:00 MING67-PRO 100.1017 000 000 17 017 000    
16:28:07 MEDI 76.50205 804 15 744 006 Official    
08:15:00 ODF07 104.1015 000 000 15 615 000    
08:15:00 ODF07 103.8515 000 000 15 577 500    
16:00:00 SPOL34-PRO 100.8015 000 000 15 120 000    
16:00:00 VVL10-PRO 100.3515 000 000 15 052 500    
16:00:00 SPBKR50 100.2115 000 000 15 031 350    
16:00:00 SVEG96-PRO 100.1415 000 000 15 020 250    
16:25:34 STB 72.78200 000 14 556 971 Volume weighted average price    
16:00:00 BKK24 100.4714 000 000 14 065 520    
16:25:10 MHG 199.0061 683 12 274 917 Auto trade    
14:38:08 NOD 47.76240 000 11 462 400 Derivatives trade    
13:59:55 LAKO05 100.2210 000 000 10 021 600    
16:25:27 EQNR 222.3042 493 9 446 194 Auto trade    
08:15:00 KIST04-PRO 104.809 000 000 9 432 000    
15:42:05 PROTCT 40.10200 000 8 020 000 Official    
15:30:45 TEL 152.2352 500 7 991 813 Official    
15:59:12 NOKR59 99.188 000 000 7 934 320    
15:25:42 STB 72.48100 000 7 247 840 Derivatives trade    
09:40:38 TECH 2.602 504 457 6 511 588 Official    
09:10:22 DNB 162.3540 000 6 494 000 Official    
09:58:21 NST474 106.235 750 000 6 108 225    
16:25:27 EQNR 222.3026 605 5 914 292 Auto trade    
16:25:10 MHG 199.0029 113 5 793 487 Auto trade    
16:25:10 MHG 199.0028 258 5 623 342 Auto trade    
09:02:19 NAS 196.4028 524 5 602 114 Official    
09:58:07 TECH 2.651 900 000 5 035 000 Official    
15:59:33 SVEG92-PRO 100.655 000 000 5 032 550    
16:00:00 SKASB11-PRO 100.415 000 000 5 020 400    
14:01:09 AAKO04 100.095 000 000 5 004 500    
16:25:27 EQNR 222.3022 102 4 913 275 Auto trade    
16:25:24 TEL 152.4032 138 4 897 831 Auto trade    
09:07:43 MHG 195.0024 279 4 734 405 Auto trade    
16:25:24 TEL 152.4030 479 4 645 000 Auto trade    
16:00:00 EIKA09-PRO 100.584 500 000 4 525 875    
16:00:00 EIKA09-PRO 100.584 500 000 4 525 875    
11:50:24 FLNG 15.08300 000 4 522 500 Official    
16:00:00 FSB32-PRO 100.464 500 000 4 520 700    
16:00:00 EIKA09-PRO 100.304 500 000 4 513 500    
16:00:00 EIKA09-PRO 100.304 500 000 4 513 500    
16:25:05 NHY 42.64103 730 4 423 047 Auto trade    
16:25:10 MHG 199.0022 120 4 401 880 Auto trade    
16:25:10 MHG 199.0022 086 4 395 114 Auto trade    
15:30:39 BWO 57.0075 000 4 275 000 Derivatives trade    
16:00:00 TKLNG04 106.004 000 000 4 240 000    
16:25:16 YAR 394.0010 741 4 231 954 Auto trade    
10:37:50 NHY 42.07100 000 4 207 000 Derivatives trade    
08:15:00 POINT01 116.003 600 000 4 176 000    
16:25:05 NHY 42.6497 089 4 139 875 Auto trade    
16:00:00 OCY04 102.754 000 000 4 110 000    
16:00:00 OCY04 102.504 000 000 4 100 000    
16:25:10 MHG 199.0020 579 4 095 221 Auto trade    
16:25:16 YAR 394.0010 122 3 988 068 Auto trade    
16:25:27 EQNR 222.3017 802 3 957 385 Auto trade    
09:38:59 YAR 389.0010 000 3 890 000 Official    
16:25:16 YAR 394.009 819 3 868 686 Auto trade    
16:25:05 NHY 42.6490 378 3 853 718 Auto trade    
16:25:09 SUBC 113.8033 578 3 821 176 Auto trade    
16:25:27 EQNR 222.3016 896 3 755 981 Auto trade    
16:25:00 DNB 162.4522 995 3 735 538 Auto trade    
16:25:10 MHG 199.0018 505 3 682 495 Auto trade    
16:25:05 NHY 42.6486 138 3 672 924 Auto trade