Fördröjda kurser. Senast uppdaterad: söndag 16. december  

Affärer över 2mkr idag

Tid Aktie Pris Volym Värde Source Köp Sälj
14:26:48 INSR 8.4210 800 000 90 936 000 Derivatives trade    
13:34:16 NST42 99.8475 000 000 74 879 625    
13:34:16 NST42 99.8475 000 000 74 879 025    
13:34:16 NST42 99.8475 000 000 74 877 675    
13:34:16 NST42 99.8375 000 000 74 874 825    
13:35:05 NST43 99.6475 000 000 74 733 525    
13:35:05 NST43 99.6475 000 000 74 732 625    
13:35:05 NST43 99.6475 000 000 74 731 725    
13:35:05 NST43 99.6475 000 000 74 730 150    
14:17:01 NGT 10.255 824 667 59 702 837 Derivatives trade    
10:35:50 NST473 101.5440 857 000 41 485 381    
13:04:29 SCHB 270.00150 000 40 500 000 Official    
10:51:29 SCHB 268.00150 000 40 200 000 Official    
08:17:01 NST473 101.5538 500 000 39 095 980    
14:21:03 NOFI 66.05500 000 33 025 000 Derivatives trade    
16:31:38 EQNR 194.35129 000 25 071 150 Official    
16:32:22 DNB 145.50170 000 24 735 000 Official    
16:25:07 EQNR 194.35123 428 23 988 232 Auto trade    
16:28:16 STB 61.50383 000 23 554 500 Official    
16:26:17 TEL 170.10135 000 22 963 500 Official    
16:29:34 NHY 39.91514 000 20 513 740 Official    
14:19:01 MGN 6.003 307 516 19 845 096 Derivatives trade    
08:15:01 OLT112 98.3620 000 000 19 671 000    
16:32:36 GJF 133.60122 000 16 299 200 Official    
16:31:58 MHG 186.9582 000 15 329 900 Official    
16:27:15 TOM 205.5073 000 15 001 500 Official    
16:25:34 YAR 346.2040 000 13 848 000 Official    
12:59:33 NOFI 66.03200 000 13 205 000 Official    
12:22:14 NOFI 65.93200 000 13 185 000 Official    
16:28:32 SRBANK 92.80136 000 12 620 800 Official    
16:32:39 KOG 112.60104 000 11 710 400 Official    
16:26:27 VEI 98.70111 000 10 955 700 Official    
16:31:07 ENTRA 115.2093 000 10 713 600 Official    
16:27:50 SUBC 86.12124 000 10 678 880 Official    
16:31:27 MING 88.00120 000 10 560 000 Official    
16:33:02 LSG 69.10151 000 10 434 100 Official    
14:18:16 INSR 8.421 200 000 10 104 000 Derivatives trade    
16:28:53 ORK 70.00141 000 9 870 000 Official    
08:48:26 EQNR 196.9750 000 9 848 500 Official    
08:15:01 OLT112 98.3610 000 000 9 835 500    
16:25:07 EQNR 194.3548 522 9 430 251 Auto trade    
16:25:03 NHY 39.91234 714 9 367 436 Auto trade    
16:30:14 AKERBP 236.0038 000 8 968 000 Official    
16:25:08 MHG 186.9546 799 8 749 073 Auto trade    
16:25:08 MHG 186.9543 209 8 077 923 Auto trade    
16:31:00 NAS 207.0039 000 8 073 000 Official    
16:25:08 MHG 186.9542 943 8 028 194 Auto trade    
16:25:08 TEL 170.1046 784 7 957 958 Auto trade    
16:25:11 YAR 346.2021 548 7 459 918 Auto trade    
16:25:07 EQNR 194.3537 244 7 238 371 Auto trade    
16:25:08 TEL 170.1040 560 6 899 256 Auto trade    
16:25:03 NHY 39.91169 704 6 772 887 Auto trade    
16:26:04 WALWIL 30.05220 000 6 611 000 Official    
16:25:08 TEL 170.1037 484 6 376 028 Auto trade    
16:25:07 EQNR 194.3532 415 6 299 855 Auto trade    
16:25:07 EQNR 194.3532 273 6 272 258 Auto trade    
16:27:34 TGS 220.9028 000 6 185 200 Official    
16:25:07 EQNR 194.3530 137 5 857 126 Auto trade    
16:25:07 EQNR 194.3530 043 5 838 857 Auto trade    
16:30:27 SPOL 82.6068 000 5 616 800 Official    
16:25:07 EQNR 194.3528 184 5 477 560 Auto trade    
16:25:08 TEL 170.1029 983 5 100 108 Auto trade    
16:25:07 EQNR 194.3525 974 5 048 047 Auto trade    
16:25:03 DNB 145.5034 327 4 994 579 Auto trade    
16:25:08 MHG 186.9526 203 4 898 651 Auto trade    
14:01:03 KVAER 12.25395 212 4 841 347 Official    
14:23:36 KVAER 12.24395 000 4 834 800 Official    
16:25:07 EQNR 194.3524 015 4 667 315 Auto trade    
16:31:30 ATEA 114.4040 000 4 576 000 Official    
16:25:08 TEL 170.1025 836 4 394 704 Auto trade    
16:25:08 MHG 186.9523 214 4 339 857 Auto trade    
16:25:09 SALM 446.809 704 4 335 747 Auto trade    
16:25:08 TEL 170.1025 270 4 298 427 Auto trade    
16:25:08 TEL 170.1025 000 4 252 500 Auto trade    
16:25:08 TEL 170.1025 000 4 252 500 Auto trade    
09:46:18 INSR 8.30490 000 4 067 000 Official    
16:31:53 AUSS 109.2037 000 4 040 400 Official    
16:30:39 AKSO 42.4692 000 3 906 320 Official    
16:29:50 NOD 29.00128 000 3 712 000 Official    
16:25:08 TEL 170.1021 475 3 652 898 Auto trade    
16:25:08 TEL 170.1021 267 3 617 517 Auto trade    
16:25:03 DNB 145.5024 826 3 612 183 Auto trade    
16:25:08 MHG 186.9519 058 3 562 893 Auto trade    
16:29:14 NODL 53.0067 000 3 551 000 Official    
16:25:07 EQNR 194.3518 000 3 498 300 Auto trade    
12:51:14 PGS 13.92250 000 3 478 750 Official    
16:25:08 TEL 170.1020 426 3 474 463 Auto trade    
16:25:07 EQNR 194.3517 827 3 464 677 Auto trade    
13:05:23 BAKKA 428.408 000 3 427 200 Official    
16:25:03 DNB 145.5023 331 3 394 661 Auto trade    
16:25:07 EQNR 194.3517 199 3 342 626 Auto trade    
16:25:07 EQNR 194.3516 567 3 219 796 Auto trade    
16:25:07 EQNR 194.3516 443 3 195 697 Auto trade    
16:25:08 TEL 170.1018 655 3 173 216 Auto trade    
16:25:02 ORK 70.0044 966 3 147 620 Auto trade    
10:37:02 PGS 13.95225 000 3 138 750 Official    
16:25:08 TEL 170.1017 806 3 028 801 Auto trade    
09:07:47 EQNR 194.0015 562 3 019 028 Auto trade    
16:25:07 EQNR 194.3515 389 2 990 852 Auto trade    
16:25:08 TEL 170.1017 535 2 982 704 Auto trade