Fördröjda kurser. Sist oppdatert: måndag 22. oktober  

Affärer över 2mkr idag

Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:00 SPY 276.251 189 635 328 636 669 Auto trade    
22:00:00 XLF 26.677 230 116 192 827 194 Auto trade    
22:00:00 EEM 39.674 732 520 187 739 068 Auto trade    
22:00:00 EWZ 38.953 758 568 146 396 224 Auto trade    
22:00:00 FXI 39.483 335 119 131 670 498 Auto trade    
22:00:00 EFA 63.741 641 264 104 614 167 Auto trade    
18:21:21 LQD 112.67747 000 84 164 490 Auto trade    
22:00:00 XLE 71.531 158 864 82 893 542 Auto trade    
15:30:00 SPY 277.16256 946 71 215 153 Auto trade    
15:34:40 EWJ 56.891 168 000 66 447 520 Auto trade    
22:00:00 IWM 153.36384 926 59 032 251 Auto trade    
18:21:43 LQD 112.67500 000 56 335 000 Auto trade    
22:00:00 GDXJ 29.631 790 649 53 056 930 Auto trade    
17:28:05 USMV 55.63925 576 51 489 793 Auto trade    
15:39:34 LQD 112.73417 600 47 076 048 Auto trade    
17:30:14 XLP 54.50750 811 40 919 200 Auto trade    
18:25:12 XLF 26.751 494 000 39 964 500 Auto trade    
22:00:00 SMH 95.08384 680 36 575 374 Auto trade    
22:00:00 GDX 20.011 737 458 34 766 535 Auto trade    
19:02:16 IGV 183.87187 000 34 383 690 Auto trade    
18:10:57 IWB 154.04199 272 30 695 859 Auto trade    
18:21:32 LQD 112.67250 000 28 167 500 Auto trade    
18:40:06 XLU 54.79490 400 26 869 016 Auto trade    
22:00:00 IYR 77.73337 802 26 257 349 Auto trade    
22:00:00 XLY 106.34238 691 25 382 401 Auto trade    
22:00:00 MDY 340.8072 463 24 695 390 Auto trade    
22:00:00 IVV 278.2787 289 24 289 910 Auto trade    
16:50:08 XLI 73.53296 300 21 786 939 Auto trade    
22:00:00 VXX 34.05622 906 21 209 949 Auto trade    
19:10:29 IYR 77.77257 169 20 000 033 Auto trade    
19:18:04 BIL 91.54218 400 19 992 336 Auto trade    
20:24:15 EEM 39.69500 000 19 845 000 Auto trade    
16:48:32 GLD 116.11170 914 19 844 825 Auto trade    
22:00:00 XLV 91.51213 934 19 577 100 Auto trade    
21:35:52 SPY 276.8969 170 19 152 481 Auto trade    
19:55:36 VEA 40.58460 068 18 669 559 Auto trade    
20:44:31 SPY 276.4764 468 17 823 468 Auto trade    
15:40:48 SPY 277.9562 400 17 344 080 Auto trade    
21:35:49 IWM 153.33113 000 17 326 290 Auto trade    
22:00:00 XLU 54.57297 826 16 252 365 Auto trade    
22:00:00 ASHR 22.86709 856 16 227 308 Auto trade    
17:22:41 FXI 39.70372 960 14 806 512 Auto trade    
22:00:00 SPLV 48.50302 043 14 649 086 Auto trade    
22:00:00 XBI 85.42170 635 14 575 642 Auto trade    
21:54:25 SPY 276.7852 519 14 536 209 Auto trade    
19:57:35 XLI 73.32197 800 14 502 696 Auto trade    
18:15:58 VXX 34.26395 000 13 532 700 Auto trade    
20:21:05 VOE 107.41121 511 13 051 497 Auto trade    
22:00:00 GLD 116.01107 049 12 418 754 Auto trade    
20:44:31 SPLV 48.49255 378 12 383 279 Auto trade    
18:25:30 EFA 63.86186 496 11 909 635 Auto trade    
15:30:00 FXI 39.51299 391 11 828 938 Auto trade    
22:00:00 XLP 54.69215 328 11 776 288 Auto trade    
20:17:04 EWW 47.54247 582 11 770 048 Auto trade    
15:39:11 SPY 277.7042 341 11 758 096 Auto trade    
20:21:05 VBK 169.2468 346 11 566 877 Auto trade    
15:53:55 XLF 26.71424 565 11 340 131 Auto trade    
19:04:27 SMH 95.08116 900 11 114 852 Auto trade    
15:30:00 IWM 155.4871 371 11 096 763 Auto trade    
15:30:00 EFA 63.71172 403 10 983 795 Auto trade    
22:00:00 XLK 70.01155 476 10 884 875 Auto trade    
20:21:05 VOT 130.2182 325 10 719 538 Auto trade    
16:16:10 HYG 85.03125 000 10 628 750 Auto trade    
16:03:55 USMV 55.61188 288 10 470 696 Auto trade    
19:17:16 BIL 91.54114 342 10 466 867 Auto trade    
15:30:00 EWY 61.77160 503 9 914 270 Auto trade    
18:42:09 EEM 39.65250 000 9 912 500 Auto trade    
19:37:29 XLF 26.77369 990 9 904 632 Auto trade    
15:30:00 VEA 40.46244 427 9 889 516 Auto trade    
22:00:00 VEA 40.51239 377 9 697 162 Auto trade    
17:26:33 DIA 254.9637 666 9 603 323 Auto trade    
15:30:00 IVV 279.2633 554 9 370 290 Auto trade    
17:49:42 IVE 112.3683 293 9 358 801 Auto trade    
18:43:13 XLF 26.71346 289 9 249 379 Auto trade    
18:15:54 UVXY 52.58168 900 8 880 762 Auto trade    
18:31:30 JNK 35.34251 300 8 879 686 Auto trade    
22:00:00 VWO 38.09232 510 8 856 306 Auto trade    
18:25:08 JNK 35.35250 000 8 838 500 Auto trade    
20:36:25 VOO 254.1734 000 8 641 780 Auto trade    
22:00:00 DIA 254.3233 778 8 590 421 Auto trade    
15:39:23 TLH 126.5067 787 8 575 056 Auto trade    
18:01:58 FXI 39.60216 341 8 567 104 Auto trade    
15:44:53 HYG 85.05100 000 8 505 000 Auto trade    
22:00:00 XLB 53.10156 007 8 283 972 Auto trade    
20:32:43 VTI 141.4858 060 8 214 329 Auto trade    
16:44:44 SPY 278.5029 274 8 152 809 Auto trade    
15:52:33 XLE 72.46111 700 8 093 782 Auto trade    
17:37:13 EEM 39.79197 512 7 859 002 Auto trade    
15:52:49 VIG 105.6573 948 7 812 606 Auto trade    
15:56:25 EEM 40.11188 597 7 564 626 Auto trade    
16:00:45 VWO 38.38196 870 7 555 871 Auto trade    
19:46:46 EWU 32.26227 587 7 341 957 Auto trade    
19:56:57 XLI 73.34100 000 7 334 000 Auto trade    
21:55:31 SPY 276.5226 182 7 239 847 Auto trade    
19:51:37 EFAV 69.57103 628 7 209 400 Auto trade    
17:30:20 IVE 112.5263 919 7 192 166 Auto trade    
19:09:57 ITB 30.65230 035 7 050 573 Auto trade    
17:42:19 IVW 166.9642 058 7 022 004 Auto trade    
17:48:19 IJJ 158.0644 362 7 011 858 Auto trade    
21:46:30 XBI 85.5681 945 7 011 214 Auto trade