Fördröjda kurser. Sist oppdatert: lördag 20. oktober  

Affärer över 2mkr idag

Tid Aktie Pris Volym Värde Source Köp Sälj
13:33:16 E-DGEL 2 680.7556 777 152 204 943 Excluding dividend rights    
13:14:54 E-NGL 828.60176 443 146 200 670 Auto trade    
13:52:27 E-RIOL 3 720.7523 728 88 285 956 Auto trade    
15:37:52 E-STANL 545.55144 282 78 713 045 Auto trade    
14:26:49 E-IHGL 4 000.5015 438 61 759 719 Auto trade    
11:27:29 E-BAL 541.6099 882 54 096 091 Excluding dividend rights    
17:14:58 E-DGEL 2 700.5017 159 46 337 880 Auto trade    
15:36:56 E-AHTL 1 834.5023 958 43 950 951 Auto trade    
17:17:21 E-DGEL 2 701.2516 171 43 681 914 Auto trade    
14:44:17 E-LLOYL 56.53742 584 41 978 274 Excluding dividend rights    
15:47:11 E-SLAL 258.95158 961 41 162 951 Auto trade    
15:37:25 E-NGL 828.0049 603 41 071 284 Auto trade    
14:51:38 E-SLAL 259.90150 363 39 079 344 Auto trade    
14:33:21 E-PRUL 1 499.7525 000 37 493 750 Auto trade    
17:14:33 E-DGEL 2 700.5013 751 37 134 576 Auto trade    
17:21:54 E-GSKL 1 557.4023 264 36 231 354 Auto trade    
13:30:19 E-SLAL 259.80127 423 33 104 495 Auto trade    
16:49:04 E-INFL 733.0044 667 32 740 911 Auto trade    
10:35:31 E-DGEL 2 636.0012 008 31 653 088 Auto trade    
14:17:38 E-DGEL 2 685.7511 306 30 365 090 Auto trade    
12:00:43 E-CRDAL 4 664.006 134 28 608 976 Excluding dividend rights    
14:42:22 E-AHTL 1 830.0015 622 28 588 260 Auto trade    
16:33:34 E-BNZLL 2 212.5012 900 28 541 250 Auto trade    
16:01:11 E-SMDSL 386.0073 571 28 398 406 Auto trade    
15:40:15 E-STANL 545.1051 728 28 196 933 Auto trade    
17:14:57 E-DGEL 2 700.5010 339 27 920 470 Auto trade    
14:01:40 E-IHGL 4 000.006 890 27 560 000 Excluding dividend rights    
15:21:28 E-DGEL 2 695.259 923 26 744 966 Auto trade    
09:07:06 E-BATSL 3 272.007 983 26 120 376 Excluding dividend rights    
10:34:52 E-DGEL 2 636.009 754 25 711 544 Auto trade    
11:52:28 E-BBOXL 146.50173 983 25 488 510 Excluding dividend rights    
10:35:19 E-DGEL 2 636.009 517 25 086 812 Auto trade    
12:45:43 E-BLTL 1 550.2015 906 24 657 481 Excluding dividend rights    
14:25:58 E-DNLML 589.0040 202 23 678 978 Auto trade    
12:02:43 E-CRDAL 4 679.504 983 23 317 949 Excluding dividend rights    
16:26:08 E-DGEL 2 700.008 598 23 214 600 Excluding dividend rights    
15:25:33 E-BNZLL 2 201.5010 369 22 827 354 Auto trade    
13:23:18 E-NGL 829.4027 405 22 729 707 Auto trade    
15:48:31 E-RSAL 545.4041 608 22 693 003 Excluding dividend rights    
13:38:17 E-SLAL 260.0087 076 22 639 760 Auto trade    
09:42:05 E-BNZLL 2 203.5010 267 22 623 335 Auto trade    
13:08:44 E-SKYL 1 726.5013 092 22 603 338 Excluding dividend rights    
12:34:39 E-RELL 1 515.2514 916 22 601 469 Excluding dividend rights    
12:44:42 E-RELL 1 514.5014 213 21 525 589 Excluding dividend rights    
15:40:15 E-STANL 545.2539 144 21 343 266 Auto trade    
09:20:18 E-DGEL 2 635.508 047 21 207 869 Auto trade    
09:43:29 E-DGEL 2 635.008 034 21 169 590 Auto trade    
09:14:25 E-LSEL 4 303.504 915 21 151 703 Auto trade    
16:05:45 E-JLTL 1 888.0011 087 20 932 256 Excluding dividend rights    
16:15:19 E-BNZLL 2 205.509 422 20 780 221 Auto trade    
14:27:58 E-GNKL 493.0041 403 20 411 679 Auto trade    
13:46:58 E-INTUL 196.48103 350 20 305 691 Auto trade    
13:30:19 E-SLAL 259.8577 301 20 086 665 Auto trade    
17:15:05 E-DGEL 2 700.507 419 20 035 010 Auto trade    
09:24:22 E-LSEL 4 339.004 558 19 777 162 Auto trade    
15:48:31 E-RSAL 545.6036 079 19 684 702 Excluding dividend rights    
15:36:30 E-WPPL 1 025.7518 969 19 457 452 Auto trade    
11:33:02 E-BLTL 1 553.6012 470 19 373 392 Excluding dividend rights    
13:02:15 E-SHPL 4 519.504 275 19 320 863 Auto trade    
09:09:02 E-IMIL 984.5019 293 18 993 959 Auto trade    
17:03:59 E-BLTL 1 551.2012 227 18 966 522 Excluding dividend rights    
10:23:17 E-WPPL 1 018.2518 354 18 688 961 Auto trade    
12:44:10 E-RELL 1 514.0011 770 17 819 780 Excluding dividend rights    
12:44:46 E-RELL 1 514.7511 729 17 766 503 Excluding dividend rights    
13:33:44 E-RIOL 3 721.254 674 17 393 123 Excluding dividend rights    
13:39:58 E-EZJL 1 072.0016 051 17 206 672 Excluding dividend rights    
11:33:02 E-BLTL 1 553.5011 011 17 105 589 Excluding dividend rights    
13:29:04 E-TSCOL 212.5079 337 16 859 113 Auto trade    
16:58:26 E-JLTL 1 890.008 823 16 675 470 Excluding dividend rights    
12:23:49 E-DNLML 585.0028 097 16 436 745 Auto trade    
12:44:19 E-RELL 1 514.2510 829 16 397 813 Excluding dividend rights    
10:11:25 E-NXTL 5 166.003 145 16 247 070 Excluding dividend rights    
15:06:20 E-IHGL 4 001.503 996 15 989 994 Excluding dividend rights    
10:52:36 E-BPL 554.7528 592 15 861 412 Auto trade    
09:43:19 E-RELL 1 512.0010 397 15 720 264 Excluding dividend rights    
10:51:43 E-SMINL 1 294.5012 028 15 570 246 Auto trade    
09:58:48 E-SLAL 261.1559 596 15 563 495 Auto trade    
15:02:22 E-JMATL 2 968.005 230 15 522 640 Excluding dividend rights    
12:44:37 E-BLTL 1 549.209 743 15 093 856 Excluding dividend rights    
15:47:11 E-SLAL 258.8557 743 14 946 776 Auto trade    
16:06:18 E-CPGL 1 501.259 869 14 815 836 Auto trade    
15:22:46 E-GLENL 311.5847 547 14 814 457 Excluding dividend rights    
09:57:48 E-MROL 168.0088 170 14 812 560 Excluding dividend rights    
09:03:24 E-MROL 163.6389 278 14 608 113 Excluding dividend rights    
13:53:10 E-BLTL 1 558.609 303 14 499 656 Excluding dividend rights    
10:42:06 E-DOML 269.6053 516 14 427 914 Auto trade    
15:41:34 E-STANL 546.1026 338 14 383 182 Auto trade    
10:22:58 E-SLAL 259.1555 465 14 373 755 Auto trade    
16:05:34 E-CPGL 1 502.259 501 14 272 877 Auto trade    
16:58:58 E-PRUL 1 500.259 341 14 013 835 Auto trade    
09:33:11 E-BLTL 1 565.308 849 13 851 340 Excluding dividend rights    
16:30:35 E-GSKL 1 549.608 883 13 765 097 Excluding dividend rights    
09:35:43 E-GOCOL 93.00147 475 13 715 175 Auto trade    
16:08:25 E-AUTOL 383.5035 484 13 608 114 Excluding dividend rights    
09:01:07 E-IHGL 4 129.503 288 13 577 796 Excluding dividend rights    
13:59:09 E-BPL 560.8523 745 13 317 383 Auto trade    
14:01:41 E-STANL 551.4023 869 13 161 367 Excluding dividend rights    
10:11:23 E-NXTL 5 166.002 526 13 049 316 Excluding dividend rights    
09:33:49 E-SMINL 1 301.2510 000 13 012 500 Excluding dividend rights    
09:08:36 E-BATSL 3 268.753 881 12 686 019 Auto trade