Fördröjda kurser. Sist oppdatert: lördag 20. oktober  

Affärer över 2mkr idag

Tid Aktie Pris Volym Värde Source Köp Sälj
12:12:45 ORSTED 410.0074 667 30 613 470 U DDB DDB
16:17:03 JYIGLOKL 90.96249 396 22 685 060 U JYB JYB
16:59:42 NOVO-B 282.1564 677 18 248 616 Auto trade    
16:59:42 NOVO-B 282.1558 449 16 491 385 Auto trade    
16:59:42 NOVO-B 282.1550 000 14 107 500 Auto trade    
16:59:42 NOVO-B 282.1549 628 14 002 540 Auto trade   VFB
16:59:50 VWS 414.3024 620 10 200 066 Auto trade NRD  
16:59:42 NOVO-B 282.1528 546 8 054 254 Auto trade    
16:59:42 NOVO-B 282.1528 456 8 028 860 Auto trade    
16:59:42 NOVO-B 282.1528 252 7 971 302 Auto trade    
16:59:42 NOVO-B 282.1525 344 7 150 810 Auto trade ENS VFB
16:59:42 NOVO-B 282.1524 312 6 859 631 Auto trade    
16:59:42 NOVO-B 282.1523 352 6 588 767 Auto trade   VFB
16:17:19 JYIALVKL 128.2051 036 6 542 815 Auto trade JYB JYB
16:59:45 CARL-B 748.207 946 5 945 197 Auto trade    
16:59:42 NOVO-B 282.1520 715 5 844 737 Auto trade    
16:59:50 VWS 414.3013 895 5 756 699 Auto trade    
16:59:49 DSV 540.4010 483 5 665 013 Auto trade   DDB
16:59:42 NOVO-B 282.1519 487 5 498 257 Auto trade   VFB
16:59:42 NOVO-B 282.1519 468 5 492 896 Auto trade    
16:59:34 ORSTED 419.9012 851 5 396 135 Auto trade    
16:59:55 WDH 213.0025 332 5 395 716 Auto trade    
16:59:46 ISS 219.3024 114 5 288 200 Auto trade    
16:59:39 DANSKE 131.2039 704 5 209 165 Auto trade    
16:59:42 NOVO-B 282.1518 300 5 163 345 Auto trade    
16:59:42 NOVO-B 282.1517 008 4 798 807 Auto trade   VFB
11:20:47 NETC 240.1019 322 4 639 212 Auto trade ABC ABC
16:59:50 VWS 414.3010 899 4 515 456 Auto trade    
13:36:30 ISS 219.2520 000 4 385 000 Auto trade NRD NRD
16:59:42 NOVO-B 282.1515 420 4 350 753 Auto trade   VFB
16:59:50 VWS 414.3010 302 4 268 119 Auto trade    
16:59:41 GN 281.1014 676 4 125 424 Auto trade   VFB
08:04:59 DKIMA 153.7926 639 4 096 705 U DDB DDB
16:59:41 GN 281.1014 028 3 943 271 Auto trade ENS  
16:59:30 MAERSK-B 8 250.00469 3 869 250 Auto trade    
16:59:31 GEN 922.404 089 3 771 694 Auto trade VFB NRD
16:59:41 COLO-B 643.205 859 3 768 509 Auto trade    
16:59:42 NOVO-B 282.1513 335 3 762 470 Auto trade ENS  
16:59:39 DANSKE 131.2028 475 3 735 920 Auto trade    
16:59:39 DANSKE 131.2028 475 3 735 920 Auto trade    
16:59:42 NOVO-B 282.1513 205 3 725 791 Auto trade ENS VFB
16:59:45 CARL-B 748.204 940 3 696 108 Auto trade    
09:35:36 NNIT 195.9018 643 3 652 164 Auto trade DDB DDB
16:59:49 DSV 540.406 639 3 587 716 Auto trade   DDB
16:59:42 NOVO-B 282.1512 296 3 469 316 Auto trade    
16:59:50 VWS 414.308 284 3 432 061 Auto trade    
16:59:42 NOVO-B 282.1512 000 3 385 800 Auto trade    
16:59:30 MAERSK-B 8 250.00404 3 333 000 Auto trade    
16:59:50 VWS 414.308 028 3 326 000 Auto trade    
16:59:42 NOVO-B 282.1511 713 3 304 823 Auto trade KCM  
16:11:05 DANSKE 132.0024 528 3 237 696 Auto trade   NRD
16:59:42 NOVO-B 282.1511 327 3 195 913 Auto trade    
16:59:42 NOVO-B 282.1511 321 3 194 220 Auto trade    
16:59:42 NOVO-B 282.1511 321 3 194 220 Auto trade    
16:59:42 NOVO-B 282.1511 210 3 162 902 Auto trade    
16:59:30 MAERSK-B 8 250.00377 3 110 250 Auto trade    
13:56:43 JYIGLOKL 90.9033 735 3 066 512 Auto trade JYB JYB
16:59:34 ORSTED 419.907 228 3 035 037 Auto trade    
16:59:31 GEN 922.403 213 2 963 671 Auto trade VFB  
16:59:31 GEN 922.403 176 2 929 542 Auto trade    
16:59:42 NOVO-B 282.1510 284 2 901 631 Auto trade   ENS
16:59:49 DSV 540.405 369 2 901 408 Auto trade    
16:59:42 NOVO-B 282.1510 067 2 840 404 Auto trade    
16:59:42 NOVO-B 282.1510 004 2 822 629 Auto trade    
16:59:49 CHR 693.604 050 2 809 080 Auto trade JEF  
16:59:39 DANSKE 131.2021 049 2 761 629 Auto trade    
16:59:39 DANSKE 131.2021 048 2 761 498 Auto trade    
16:59:39 DANSKE 131.2021 048 2 761 498 Auto trade    
16:59:42 NOVO-B 282.159 636 2 718 797 Auto trade    
09:46:41 NYILOA 179.2515 079 2 702 911 Auto trade NON NYB
16:59:32 NZYM-B 335.108 024 2 688 842 Auto trade    
16:59:46 ISS 219.3012 107 2 655 065 Auto trade NRD  
16:59:49 DSV 540.404 849 2 620 400 Auto trade   DDB
16:59:42 NOVO-B 282.159 111 2 570 669 Auto trade    
16:59:30 MAERSK-B 8 250.00310 2 557 500 Auto trade    
16:59:49 CHR 693.603 682 2 553 835 Auto trade    
16:59:31 GEN 922.402 734 2 521 842 Auto trade    
16:59:50 VWS 414.306 050 2 506 515 Auto trade    
16:59:45 CARL-B 748.203 338 2 497 492 Auto trade    
16:59:46 ISS 219.3011 362 2 491 687 Auto trade NRD  
16:59:49 CHR 693.603 571 2 476 846 Auto trade    
16:59:45 CARL-B 748.203 310 2 476 542 Auto trade    
16:59:50 VWS 414.305 924 2 454 313 Auto trade    
15:59:09 JPAFXAKL 125.8519 275 2 425 759 Auto trade KRO JYB
16:59:49 CHR 693.603 432 2 380 435 Auto trade    
16:59:42 NOVO-B 282.158 377 2 363 571 Auto trade    
16:59:42 NOVO-B 282.158 354 2 357 081 Auto trade    
10:11:07 VAIGLOA 233.5010 000 2 335 000 Auto trade SNB SNB
16:11:18 DANSKE 132.0017 676 2 333 232 Auto trade   NRD
16:59:42 NOVO-B 282.158 220 2 319 273 Auto trade    
09:00:51 DANSKE 135.0017 175 2 318 625 Auto trade    
16:59:46 PNDORA 422.005 368 2 265 296 Auto trade    
16:59:45 CARL-B 748.203 026 2 264 053 Auto trade    
16:59:55 WDH 213.0010 603 2 258 439 Auto trade    
16:59:46 ISS 219.3010 260 2 250 018 Auto trade    
16:59:46 ISS 219.3010 260 2 250 018 Auto trade    
16:59:41 GN 281.107 999 2 248 519 Auto trade    
16:59:50 VWS 414.305 423 2 246 749 Auto trade    
16:59:49 DSV 540.404 105 2 218 342 Auto trade   DDB
16:59:46 PNDORA 422.005 205 2 196 510 Auto trade