Fördröjda kurser. Sist oppdatert: måndag 22. oktober  

Affärer över 2mkr idag

Tid Aktie Pris Volym Värde Source Köp Sälj
22:01:31 CVX 118.141 645 571 194 407 758 Auto trade    
22:00:12 PG 87.301 993 843 174 062 494 Auto trade    
22:01:17 BRKB 209.83707 376 148 428 706 Auto trade    
22:01:11 XOM 81.971 673 075 137 141 958 Auto trade    
22:04:56 ABBV 87.971 537 409 135 245 870 Auto trade    
22:01:08 T 32.873 926 057 129 049 494 Auto trade    
22:00:20 BAC 28.324 515 478 127 878 337 Auto trade    
22:02:26 V 140.08842 538 118 022 723 Auto trade    
22:00:25 JNJ 139.05836 662 116 337 851 Auto trade    
15:32:33 BRKB 208.36542 090 112 949 872 Auto trade    
22:00:35 JPM 107.911 038 183 112 030 328 Auto trade    
22:01:58 HON 153.47722 628 110 901 719 Auto trade    
15:31:23 PG 85.001 302 827 110 740 295 Auto trade    
22:02:08 MMM 199.85546 107 109 139 484 Auto trade    
22:02:08 UNH 265.30408 888 108 477 986 Auto trade    
15:30:09 JPM 107.551 007 339 108 339 309 Auto trade    
15:30:21 JNJ 139.09773 727 107 617 688 Auto trade    
22:02:24 PFE 44.502 396 544 106 646 208 Auto trade    
22:01:42 EOG 117.67904 270 106 405 451 Auto trade    
22:01:45 IBM 129.10804 858 103 907 168 Auto trade    
15:30:12 XOM 81.621 211 962 98 920 338 Auto trade    
22:02:14 DIS 118.90827 273 98 362 760 Auto trade    
22:02:48 UNP 148.70655 206 97 429 132 Auto trade    
22:02:13 C 68.861 414 417 97 396 755 Auto trade    
22:01:31 BMY 54.301 734 852 94 202 464 Auto trade    
22:01:50 NOC 307.67303 007 93 226 164 Auto trade    
22:04:09 LLL 215.23422 705 90 978 797 Auto trade    
22:00:22 MRK 72.351 248 849 90 354 225 Auto trade    
22:00:20 VLO 92.76911 039 84 507 978 Auto trade    
22:00:32 VZ 54.901 527 273 83 847 288 Auto trade    
22:02:40 UTX 128.68643 150 82 760 542 Auto trade    
22:01:58 HD 179.85459 998 82 730 640 Auto trade    
22:00:55 BA 356.26230 942 82 275 397 Auto trade    
22:05:28 NEE 173.46458 313 79 498 973 Auto trade    
15:30:28 V 139.64568 308 79 358 529 Auto trade    
15:32:00 PFE 44.051 754 055 77 266 123 Auto trade    
22:02:29 WFC 52.891 443 828 76 364 063 Auto trade    
22:01:32 MA 203.06373 792 75 902 204 Auto trade    
15:30:17 UNH 266.62283 500 75 586 770 Auto trade    
15:30:09 BAC 28.202 659 328 74 993 050 Auto trade    
15:30:19 T 32.452 272 054 73 728 152 Auto trade    
22:00:13 MCD 167.49439 994 73 694 595 Auto trade    
15:30:14 HD 180.06405 912 73 088 515 Auto trade    
22:01:50 LVS 55.661 302 571 72 501 102 Auto trade    
22:01:21 COP 72.49928 663 67 318 781 Auto trade    
15:30:21 CVX 117.37568 704 66 748 788 Auto trade    
22:00:40 ORCL 47.591 401 779 66 710 663 Auto trade    
22:00:51 ABT 67.59984 978 66 574 663 Auto trade    
15:31:12 VZ 54.591 198 102 65 404 388 Auto trade    
22:01:07 MDT 93.94686 506 64 490 374 Auto trade    
22:00:05 WMT 97.15663 135 64 423 565 Auto trade    
15:30:47 WFC 53.081 206 573 64 044 895 Auto trade    
22:01:43 HCA 133.71466 628 62 392 830 Auto trade    
15:30:13 BA 359.07169 650 60 916 226 Auto trade    
22:01:22 CI 210.00280 912 58 991 520 Auto trade    
15:31:04 DIS 117.50495 511 58 222 543 Auto trade    
15:30:35 MRK 72.20804 717 58 100 567 Auto trade    
22:00:39 ANTM 279.15207 831 58 016 024 Auto trade    
22:00:50 BABA 142.93405 757 57 994 848 Auto trade    
22:00:56 GS 226.96254 546 57 771 760 Auto trade    
22:04:34 PSX 102.77561 666 57 722 415 Auto trade    
22:00:30 KO 46.331 226 670 56 831 621 Auto trade    
22:00:54 SLB 58.47963 943 56 361 747 Auto trade    
22:01:07 AMT 150.15366 008 54 956 101 Auto trade    
22:00:39 LLY 111.92482 243 53 972 637 Auto trade    
15:30:21 C 68.55784 502 53 777 612 Auto trade    
15:30:18 MA 204.36262 909 53 728 083 Auto trade    
22:04:31 IR 93.83569 239 53 411 695 Auto trade    
22:00:41 CAT 131.32404 552 53 125 769 Auto trade    
22:01:47 HUM 328.38161 447 53 015 966 Auto trade    
22:00:31 PNC 125.16422 804 52 918 149 Auto trade    
22:02:11 PM 88.83589 742 52 386 782 Auto trade    
22:00:25 MPC 73.92704 143 52 050 251 Auto trade    
22:01:21 USB 52.50984 149 51 667 823 Auto trade    
15:30:44 KO 45.941 123 545 51 615 657 Auto trade    
22:00:40 CL 64.52779 065 50 265 274 Auto trade    
22:02:25 AXP 106.73469 672 50 128 093 Auto trade    
22:00:35 NKE 74.21672 818 49 929 824 Auto trade    
22:05:17 TJX 107.26465 384 49 917 088 Auto trade    
22:02:19 DWDP 57.49859 798 49 429 787 Auto trade    
22:04:27 PGR 70.55698 164 49 255 470 Auto trade    
22:03:40 LMT 328.14148 845 48 841 998 Auto trade    
22:04:40 MCK 132.39366 390 48 506 372 Auto trade    
22:01:15 X 27.591 757 215 48 481 562 Auto trade    
22:00:16 GE 12.563 842 226 48 258 359 Auto trade    
22:00:47 APH 82.97580 276 48 145 500 Auto trade    
22:02:53 DLR 112.58425 492 47 901 889 Auto trade    
22:01:01 CVS 74.18623 428 46 245 889 Auto trade    
22:00:54 MMP 65.27703 185 45 896 885 Auto trade    
22:01:32 OMC 77.07594 661 45 830 523 Auto trade    
15:30:32 PM 88.69505 534 44 835 810 Auto trade    
22:00:20 ACN 158.28281 199 44 508 178 Auto trade    
15:31:25 MCD 166.30260 809 43 372 537 Auto trade    
15:31:15 WMT 96.09448 273 43 074 553 Auto trade    
15:30:01 MDT 95.35451 283 43 029 834 Auto trade    
15:32:26 DWDP 57.66736 976 42 494 036 Auto trade    
20:56:30 MDT 94.00451 890 42 477 660 Auto trade    
15:30:12 ORCL 47.41891 453 42 263 787 Auto trade    
15:30:49 HON 157.00268 417 42 141 469 Auto trade    
15:30:57 IBM 130.65319 837 41 786 704 Auto trade