Fördröjda kurser. Sist oppdatert: måndag 22. oktober  

Affärer över 2mkr idag

Tid Aktie Pris Volym Värde Source Köp Sälj
15:30:00 AMZN 1 783.3342 620 76 005 525 Auto trade    
15:30:01 AAPL 219.66264 276 58 050 866 Auto trade    
15:58:28 QQQ 172.79272 400 47 067 996 Auto trade    
15:30:01 NFLX 332.67103 786 34 526 489 Auto trade    
15:30:00 MSFT 109.32270 667 29 589 316 Auto trade    
16:16:04 SSNC 49.25586 106 28 865 721 Auto trade    
15:36:03 GOOG 1 109.6225 000 27 740 500 Auto trade    
15:30:00 QQQ 174.06146 146 25 438 173 Auto trade    
15:30:01 NVDA 231.10107 881 24 931 299 Auto trade    
15:30:01 AMD 24.51921 681 22 590 401 Auto trade    
15:30:00 INTC 44.49483 369 21 505 087 Auto trade    
15:30:01 FB 154.76131 522 20 354 345 Auto trade    
15:38:38 GOOG 1 106.8016 800 18 594 156 Auto trade    
15:30:00 GOOGL 1 112.5115 039 16 731 038 Auto trade    
15:30:00 PYPL 84.86160 419 13 613 156 Auto trade    
16:28:57 MDLZ 41.51299 450 12 430 170 Auto trade    
15:30:01 CSCO 45.67268 321 12 254 220 Auto trade    
15:56:44 SHPG 175.0670 000 12 253 850 Auto trade    
15:34:24 ADBE 246.7848 500 11 968 830 Auto trade    
15:33:51 MSFT 109.38105 400 11 528 652 Auto trade    
15:30:01 BIDU 197.8758 058 11 487 936 Auto trade    
15:57:02 PCAR 60.32182 000 10 978 240 Auto trade    
15:30:01 TSLA 260.6838 243 9 969 185 Auto trade    
16:03:21 LITE 63.22152 800 9 660 016 Auto trade    
17:41:12 CME 181.1451 100 9 255 999 Auto trade    
15:38:35 GOOG 1 106.798 200 9 075 678 Auto trade    
17:47:29 CME 181.4749 200 8 928 078 Auto trade    
16:49:50 QQQ 174.9549 700 8 694 767 Auto trade    
15:30:00 GOOG 1 103.067 863 8 673 361 Auto trade    
16:54:26 GOLD 81.94102 900 8 431 112 Auto trade    
15:30:00 MU 40.53206 485 8 368 837 Auto trade    
15:32:12 LOXO 159.3850 000 7 968 750 Auto trade    
15:54:52 VXUS 50.44147 900 7 460 076 Auto trade    
15:30:00 ADBE 246.0030 259 7 443 714 Auto trade    
17:09:40 AMZN 1 796.384 000 7 185 520 Auto trade    
16:59:45 INTC 44.47161 400 7 176 651 Auto trade    
15:30:01 PEP 110.0962 011 6 826 791 Auto trade    
18:03:36 INTC 44.42150 000 6 663 000 Auto trade    
18:07:07 INTC 44.65146 600 6 545 690 Auto trade    
15:30:01 JD 23.89272 902 6 519 629 Auto trade    
16:00:46 INTU 209.6730 700 6 436 716 Auto trade    
15:30:01 AMGN 201.1631 944 6 425 855 Auto trade    
16:58:49 AABA 62.44100 000 6 244 000 Auto trade    
15:30:01 ISRG 504.6512 295 6 204 672 Auto trade    
18:02:22 AAXJ 64.6494 846 6 130 845 Auto trade    
15:30:00 TXN 98.6561 243 6 041 622 Auto trade    
18:18:30 TXN 99.1460 000 5 948 400 Auto trade    
15:30:01 GILD 73.4678 905 5 796 361 Auto trade    
15:48:22 ULTA 271.2621 000 5 696 355 Auto trade    
15:37:13 GOOG 1 109.345 100 5 657 609 Auto trade    
15:56:10 GOOG 1 098.435 000 5 492 125 Auto trade    
16:00:49 SPLK 93.9857 900 5 441 153 Auto trade    
16:51:01 QQQ 175.1230 000 5 253 450 Auto trade    
16:35:13 IBB 109.4346 100 5 044 723 Auto trade    
15:30:00 CMCSA 36.10139 073 5 020 535 Auto trade    
16:43:58 CMCSA 35.81134 600 4 819 353 Auto trade    
15:30:00 SBUX 58.9381 304 4 791 245 Auto trade    
16:01:41 FB 155.0330 702 4 759 731 Auto trade    
15:30:43 SBUX 58.9680 000 4 716 400 Auto trade    
18:05:05 INTC 44.51105 650 4 702 482 Auto trade    
15:34:40 WYNN 111.3542 200 4 698 970 Auto trade    
16:59:16 HAS 93.5550 000 4 677 500 Auto trade    
15:31:08 YNDX 30.13150 900 4 545 863 Auto trade    
16:48:14 AMZN 1 799.292 500 4 498 221 Auto trade    
18:04:48 AMZN 1 793.232 500 4 483 079 Auto trade    
15:30:00 MDLZ 42.07106 196 4 467 666 Auto trade    
16:38:06 AMZN 1 780.292 500 4 450 713 Auto trade    
15:39:45 INTC 44.7599 400 4 448 150 Auto trade    
16:14:09 AMZN 1 774.242 500 4 435 588 Auto trade    
16:30:28 AMD 24.67177 900 4 388 793 Auto trade    
15:30:00 COST 229.8818 734 4 306 572 Auto trade    
17:34:29 IDTI 47.0091 600 4 305 200 Auto trade    
15:30:00 ESRX 95.1044 917 4 271 607 Auto trade    
16:58:14 TXN 99.7442 000 4 188 870 Auto trade    
18:05:24 AMD 24.90167 805 4 178 345 Auto trade    
15:39:49 AMZN 1 767.992 348 4 151 233 Auto trade    
18:00:56 FOXA 45.9790 300 4 151 091 Auto trade    
15:50:30 GOLD 81.5550 500 4 118 275 Auto trade    
15:30:01 AVGO 230.5617 852 4 115 957 Auto trade    
15:30:00 WBA 77.5652 812 4 096 099 Auto trade    
18:07:23 AAPL 222.1618 408 4 089 521 Auto trade    
15:30:00 ATVI 70.1058 188 4 078 979 Auto trade    
16:48:55 ULTI 298.5013 400 3 999 900 Auto trade    
15:33:33 GOOG 1 107.003 600 3 985 200 Auto trade    
15:30:00 HAS 90.3144 076 3 980 504 Auto trade    
15:30:00 QCOM 65.7660 058 3 949 414 Auto trade    
16:52:38 KLAC 89.9843 500 3 914 130 Auto trade    
15:49:17 TXN 99.0239 500 3 911 290 Auto trade    
16:38:01 FB 155.5425 000 3 888 500 Auto trade    
16:53:24 TXN 99.6339 000 3 885 375 Auto trade    
15:46:22 AMZN 1 770.242 169 3 839 659 Auto trade    
17:55:08 ANSS 153.2825 000 3 832 000 Auto trade    
16:50:19 CYBR 71.7552 469 3 764 651 Auto trade    
16:14:26 TXN 99.2037 500 3 720 000 Auto trade    
15:30:01 TLRY 143.2925 930 3 715 510 Auto trade    
15:36:23 IMPV 55.3467 000 3 707 780 Auto trade    
17:32:43 ATVI 70.0252 700 3 689 791 Auto trade    
15:41:19 CLVS 24.36150 000 3 654 000 Auto trade    
16:56:12 CMCSA 35.88100 000 3 587 500 Auto trade    
16:48:24 AAPL 222.7016 100 3 585 470 Auto trade