Fördröjda kurser. Senast uppdaterad: måndag 20. maj 14:23  
Avslut i Coor Service Management Holding AB (COOR)
Volym totalt: 14 077
Kl Volym Kurs Source Köp Sälj
14:22:58 150   87.60Auto trade XTX SWB
14:06:23 376   88.00Auto trade ENS XTX
14:06:19 339   87.90Auto trade JTEU XTX
14:06:19 15   87.90Auto trade AVA XTX
14:06:19 200   87.90Auto trade NON XTX
14:06:19 50   88.00Auto trade NRD DBL
14:06:19 54   88.00Auto trade ENS DBL
14:06:19 1 080   88.00Auto trade ENS DBL
14:05:12 116   88.00Auto trade ENS MSE
14:05:12 284   88.00Auto trade ENS MSE
13:57:39 50   88.10Auto trade GSI MSE
13:53:30 5   88.30Auto trade NON XTX
13:00:26 420   88.10Auto trade XTX SHB
12:58:07 30   88.40Auto trade NON SHB
12:49:30 15   88.40Auto trade AVA SHB
12:47:20 5   88.40Auto trade AVA SHB
12:45:20 263   88.30Auto trade DBL MLEX
12:37:48 101   88.20Auto trade DBL GSI
12:37:48 7   88.20Auto trade DBL MLEX
12:37:48 7   88.20Auto trade DBL MLEX
12:37:48 38   88.20Auto trade DBL MSE
12:37:48 262   88.20Auto trade MSE MSE
12:32:06 25   88.00Auto trade ENS AVA
12:24:35 195   88.20Auto trade JTEU XTX
12:24:35 12   88.20Auto trade GSI XTX
12:24:35 47   88.20Auto trade GSI MSE
12:18:07 42   88.40Auto trade GSI SHB
12:11:14 1 104   88.40U    
11:53:18 7   88.40Auto trade DBL MLEX
11:53:18 95   88.40Auto trade DBL GSI
11:53:18 100   88.40Auto trade DBL NON
11:38:23 12   88.00Auto trade XTX AVA
11:10:12 121   88.10Auto trade DBL CSV
11:08:50 77   87.90Auto trade ENS BRC
11:08:49 182   87.90Auto trade XTX BRC
11:08:49 60   88.00Auto trade XTX GSI
11:08:49 80   87.90Auto trade XTX CSV
11:08:49 152   87.90Auto trade XTX MLEX
11:08:49 8   87.90Auto trade XTX MLEX
11:08:49 10   87.90Auto trade XTX MLEX
11:08:49 362   87.90Auto trade XTX BRC
11:08:49 81   87.80Auto trade XTX MSE
11:08:44 400   87.90Auto trade INT XTX
11:08:43 219   87.80Auto trade ENS MSE
11:08:42 67   87.70Auto trade GSI DBL
11:08:42 216   87.70Auto trade MSE DBL
10:55:52 100   87.90Auto trade AVA XTX
10:45:10 184   87.80Auto trade MSE DBL
10:44:08 100   87.70Auto trade LFB DBL
10:44:00 227   87.80Auto trade JTEU DBL
10:44:00 61   87.80Auto trade JTEU GSI
10:44:00 155   87.80Auto trade MSE XTX
10:40:29 40   88.00Auto trade AVA GSI
10:33:49 39   88.00Auto trade GSI GSI
10:33:09 11   88.30Auto trade AVA XTX
10:20:25 300   88.00Auto trade XTX NON
10:14:05 20   88.20Auto trade JTEU XTX
10:14:05 114   88.20Auto trade JTEU AVA
10:12:51 57   88.20Auto trade JTEU ENS
10:12:51 53   88.20Auto trade JTEU ENS
10:08:57 7   88.20Auto trade JTEU GSI
10:08:41 8   88.20Auto trade JTEU GSI
10:08:25 7   88.20Auto trade JTEU GSI
10:08:09 17   88.20Auto trade JTEU GSI
10:08:03 109   88.20Auto trade JTEU GSI
10:03:12 41   88.20Auto trade GSI DBL
09:56:44 8   88.60Auto trade AVA XTX
09:56:44 8   88.50Auto trade AVA MLEX
09:56:44 107   88.40Auto trade AVA GSI
09:56:44 87   88.40Auto trade AVA MSE
09:49:20 113   88.50Auto trade AVA MSE
09:43:04 46   88.40Auto trade XTX GSI
09:43:04 5   88.40Auto trade AVA XTX
09:35:33 6   88.00Auto trade AVA AVA
09:31:53 15   88.40Auto trade AVA XTX
09:31:28 200   88.20Auto trade XTX AVA
09:30:07 20   88.20Auto trade XTX AVA
09:27:52 1   88.60Auto trade AVA XTX
09:27:12 35   88.20Auto trade XTX AVA
09:26:19 248   88.70Auto trade AVA GSI
09:26:13 19   88.80Auto trade AVA XTX
09:26:13 4   89.20Auto trade AVA XTX
09:18:58 7   89.00Auto trade ENS GSI
09:18:47 6   89.00Auto trade ENS GSI
09:18:36 8   89.00Auto trade ENS GSI
09:18:02 118   89.00Auto trade ENS GSI
09:18:02 5   89.00Auto trade AVA GSI
09:17:22 78   88.90Auto trade ENS DBL
09:17:04 79   89.00Auto trade SSWM DBL
09:16:55 402   88.90Auto trade SSWM DBL
09:16:22 712   88.80Auto trade XTX DBL
09:16:22 50   89.00Auto trade XTX AVA
09:16:22 40   88.80Auto trade XTX MLEX
09:16:22 36   88.70Auto trade AVA UBS
09:16:22 59   88.70Auto trade AVA GSI
09:16:22 57   88.70Auto trade AVA MSE
09:14:37 10   88.70Auto trade ENS MSE
09:11:15 115   88.30Auto trade SSWM DBL
09:08:44 100   88.50Auto trade XTX AVA
09:08:44 20   88.40Auto trade XTX MLEX
09:08:44 115   88.30Auto trade AVA MSE
09:08:28 120   88.00Auto trade XTX AVA
09:07:57 97   88.20Auto trade DBL XTX
09:07:57 9   88.20Auto trade AVA XTX
09:06:47 9   88.00Auto trade AVA AVA
09:04:59 41   88.40Auto trade ENS DBL
09:04:38 6   88.40Auto trade ENS GSI
09:04:13 50   88.70Auto trade AVA XTX
09:04:02 9   88.40Auto trade ENS GSI
09:04:01 110   88.40Auto trade ENS DBL
09:04:01 44   88.40Auto trade ENS AVA
09:04:01 6   88.40Auto trade AVA AVA
09:03:32 18   88.80Auto trade AVA MSE
09:03:32 95   88.80Auto trade AVA AVA
09:02:15 9   89.50Auto trade AVA AVA
09:02:15 6   89.00Auto trade AVA AVA
09:00:00 28   88.50Auto trade ENS UBS
09:00:00 155   88.50Auto trade ENS AVA
09:00:00 393   88.50Auto trade AVA AVA
09:00:00 107   88.50Auto trade AVA AVA
09:00:00 393   88.50Auto trade AVA AVA
09:00:00 7   88.50Auto trade AVA MLEX
09:00:00 42   88.50Auto trade DDB MLEX
09:00:00 174   88.50Auto trade DDB NON
09:00:00 9   88.50Auto trade MSE NON
09:00:00 3   88.50Auto trade MSE MLEX
09:00:00 1   88.50Auto trade MSE CSV
09:00:00 6   88.50Auto trade MSE CSV