Fördröjda kurser. Senast uppdaterad: fredag 18. januari 18:00  
Avslut i Coor Service Management Holding AB (COOR)
Volym totalt: 46 593
Kl Volym Kurs Source Köp Sälj
17:29:57 225   71.20Auto trade MSI SSWM
17:29:57 3   71.20Auto trade MLI SSWM
17:29:57 76   71.20Auto trade MLI MSI
17:29:57 106   71.20Auto trade MLI NRD
17:29:57 859   71.20Auto trade MLI NRD
17:29:57 3   71.20Auto trade AVA NRD
17:29:57 57   71.20Auto trade DDB NRD
17:29:57 298   71.20Auto trade GSI NRD
17:29:57 13   71.20Auto trade BRC NRD
17:29:57 90   71.20Auto trade MSI NRD
17:29:57 107   71.20Auto trade MSI NRD
17:29:57 107   71.20Auto trade MSI MSI
17:29:57 71   71.20Auto trade MSI MSI
17:29:57 27   71.20Auto trade MSI MLI
17:29:57 80   71.20Auto trade MSI MLI
17:29:57 47   71.20Auto trade CSB MLI
17:29:57 35   71.20Auto trade CSB MLI
17:29:57 52   71.20Auto trade CSB MLI
17:29:57 64   71.20Auto trade CSB MLI
17:29:57 43   71.20Auto trade MSI MLI
17:29:57 29   71.20Auto trade MSI GSI
17:29:57 89   71.20Auto trade MSI GSI
17:29:57 12   71.20Auto trade GSI GSI
17:29:57 32   71.20Auto trade GSI GSI
17:29:57 26   71.20Auto trade MLI GSI
17:29:57 261   71.20Auto trade MLI UBS
17:29:57 23   71.20Auto trade MLI BRC
17:29:57 23   71.20Auto trade MLI MLI
17:29:57 59   71.20Auto trade MLI MLI
17:29:57 64   71.20Auto trade MLI MLI
17:24:16 150   71.30Auto trade CSB NRD
17:24:16 16   71.30Auto trade CSB NRD
17:23:35 58   71.30Auto trade GSI NRD
17:23:35 7   71.30Auto trade GSI UBS
17:23:33 16   71.30Auto trade CSB UBS
17:23:03 144   71.30Auto trade CSB UBS
17:22:15 121   71.30Auto trade MSI UBS
17:22:15 154   71.30Auto trade MSI MLI
17:20:26 354   71.30Auto trade NRD NRD
17:20:20 354   71.30Auto trade NRD NRD
17:20:10 10   71.30Auto trade NRD NRD
17:20:10 25   71.30Auto trade NRD NRD
17:20:10 119   71.30Auto trade NRD NRD
17:20:09 87   71.30Auto trade CSB NRD
17:20:01 87   71.30Auto trade CSB NRD
17:19:02 61   71.30Auto trade JPM NRD
17:18:32 234   71.30Auto trade GSI NRD
17:18:32 12   71.30Auto trade XTX NRD
17:18:32 43   71.30Auto trade XTX NRD
17:18:32 47   71.30Auto trade XTX NRD
17:18:32 1   71.30Auto trade XTX NRD
17:18:32 5   71.30Auto trade XTX NRD
17:18:32 900   71.30Auto trade XTX NRD
17:18:32 164   71.30Auto trade MLI NRD
17:18:32 317   71.30Auto trade MLI MSI
17:18:32 49   71.30Auto trade MLI NRD
17:18:32 170   71.30Auto trade MLI MLI
17:17:58 305   71.30Auto trade CSB NRD
17:17:58 87   71.30Auto trade CSB UBS
17:17:20 20   71.30Auto trade MLI MLI
17:08:51 166   71.20Auto trade MLI MLI
17:08:50 253   71.30Auto trade NRD NRD
17:08:50 354   71.30Auto trade NRD NRD
17:06:33 42   71.20Auto trade CSB GSI
17:06:33 15   71.20Auto trade GSI GSI
17:04:39 24   71.30Auto trade MLI MLI
17:04:39 368   71.30Auto trade NRD NRD
17:04:39 354   71.30Auto trade NRD NRD
16:54:32 100   71.30Auto trade AVA UBS
16:48:09 8   71.30Auto trade AVA UBS
16:41:31 107   71.20Auto trade MSI XTX
16:41:31 64   71.20Auto trade MLI XTX
16:41:31 28   71.20Auto trade DBL XTX
16:41:31 170   71.20Auto trade AVA XTX
16:41:31 230   71.20Auto trade AVA XTX
16:41:29 83   71.30Auto trade CSB UBS
16:41:29 150   71.30Auto trade CSB NRD
16:40:34 69   71.30Auto trade MSI NRD
16:40:25 135   71.30Auto trade MLI NRD
16:40:25 304   71.30Auto trade MLI MSI
16:39:12 12   71.30Auto trade NON MSI
16:38:33 275   71.20Auto trade NRD MSI
16:38:22 96   71.30Auto trade MSI NRD
16:38:22 119   71.30Auto trade MSI NRD
16:38:20 235   71.30Auto trade JPM NRD
16:38:16 13   71.30Auto trade MLI NRD
16:38:16 31   71.30Auto trade XTX NRD
16:38:16 93   71.30Auto trade MLI MLI
16:38:16 81   71.30Auto trade AVA MLI
16:38:16 247   71.30Auto trade AVA UBS
16:38:16 42   71.30Auto trade AVA MLI
16:38:16 354   71.30Auto trade AVA NRD
16:38:16 126   71.30Auto trade AVA GSI
16:34:32 64   71.20Auto trade GSI GSI
16:28:27 141   71.30Auto trade NRD NRD
16:28:27 354   71.30Auto trade NRD NRD
16:27:15 23   71.40Auto trade AVA GSI
16:24:29 11   71.40Auto trade MLI MLI
16:20:37 113   71.40Auto trade NRD NRD
16:20:37 354   71.40Auto trade NRD NRD
16:20:24 113   71.40Auto trade NRD NRD
16:20:24 183   71.40Auto trade NRD NRD
16:19:36 19   71.40Auto trade MLI NRD
16:17:29 152   71.40Auto trade CSB NRD
16:17:29 41   71.40Auto trade JMP NRD
16:17:29 301   71.40Auto trade CSB NRD
16:17:29 17   71.40Auto trade AVA NRD
16:17:29 120   71.40Auto trade MSI NRD
16:17:29 15   71.40Auto trade AVA NRD
16:17:29 657   71.40Auto trade NRD NRD
16:13:04 15   71.60Auto trade AVA XTX
16:11:14 2   71.30Auto trade XTX MSI
16:11:14 133   71.30Auto trade MLI MSI
16:11:14 122   71.30Auto trade XTX MSI
16:11:14 59   71.30Auto trade XTX MSI
16:11:14 20   71.30Auto trade XTX UBS
16:11:14 124   71.30Auto trade MLI UBS
16:11:14 117   71.30Auto trade GSI UBS
16:11:14 114   71.30Auto trade GSI MLI
16:11:14 99   71.30Auto trade GSI GSI
16:11:09 70   71.30Auto trade AVA MLI
16:07:46 282   71.20Auto trade CSB UBS
16:05:26 56   71.20Auto trade CSB XTX
16:05:26 143   71.20Auto trade CSB UBS
16:05:26 38   71.20Auto trade CSB UBS
16:05:26 103   71.20Auto trade MSI UBS
16:05:02 12   71.20Auto trade MSI AVA
16:05:02 268   71.20Auto trade MLI AVA
16:05:02 160   71.20Auto trade CSB AVA
16:05:02 614   71.20Auto trade NRD AVA
16:02:42 34   71.30Auto trade MLI GSI
16:02:42 95   71.30Auto trade XTX GSI
16:02:42 14   71.30Auto trade XTX GSI
16:02:42 173   71.30Auto trade MLI NRD
16:02:42 105   71.30Auto trade XTX NRD
16:02:42 129   71.30Auto trade MLI NRD
15:52:32 10   71.50Auto trade AVA GSI
15:49:28 50   71.50Auto trade AVA GSI
15:47:27 20   71.20Auto trade XTX AVA
15:43:25 187   71.20Auto trade XTX MLI
15:43:23 159   71.20Auto trade XTX MLI
15:43:21 805   71.30Auto trade XTX NRD
15:43:20 50   71.50Auto trade JMP XTX
15:43:20 47   71.50Auto trade CSB INT
15:43:20 936   71.50Auto trade NRD INT
15:43:20 66   71.50Auto trade CSB INT
15:43:20 389   71.50Auto trade MLI INT
15:43:20 113   71.50Auto trade GSI INT
15:43:20 773   71.50Auto trade XTX INT
15:43:20 127   71.50Auto trade XTX MLI
15:31:24 30   71.70Auto trade AVA MLI
15:22:14 19   71.60Auto trade MLI MLI
15:22:14 40   71.60Auto trade MLI UBS
15:22:14 80   71.60Auto trade CSB UBS
15:22:14 125   71.60Auto trade MLI UBS
15:22:14 9   71.60Auto trade MLI MLI
15:22:14 11   71.60Auto trade AVA UBS
15:22:14 239   71.60Auto trade AVA NRD
15:11:31 80   71.60Auto trade DDB NRD
15:10:57 180   71.40Auto trade CSB NRD
15:10:57 66   71.40Auto trade MSI NRD
15:10:49 1   71.40Auto trade MSI NRD
15:10:49 264   71.40Auto trade CSB NRD
15:10:49 11   71.40Auto trade SHB NRD
15:10:44 69   71.40Auto trade SHB NRD
15:10:42 157   71.60Auto trade GSI INT
15:10:42 249   71.60Auto trade CSB INT
15:10:42 313   71.60Auto trade MLI INT
15:10:42 654   71.60Auto trade NRD INT
15:10:42 205   71.60Auto trade GSI INT
15:04:53 19   71.90Auto trade ENS XTX
15:04:39 191   71.60Auto trade ENS NRD
15:04:38 117   71.60Auto trade ENS GSI
15:04:38 17   71.60Auto trade ENS MLI
14:49:03 100   71.50Auto trade MSI GSI
14:49:00 187   71.40Auto trade NRD MLI
14:36:05 93   71.40Auto trade NRD GSI
14:22:51 63   71.40Auto trade NRD GSI
14:22:51 30   71.40Auto trade AVA GSI
14:22:43 20   71.60Auto trade AVA MLI
14:14:06 284   71.50Auto trade MLI UBS
14:11:06 1   71.70Auto trade AVA XTX
14:07:53 7   71.50Auto trade MLI MLI
14:07:33 5   71.60Auto trade AVA XTX
14:06:09 103   71.60Auto trade MSI XTX
14:06:06 80   71.60Auto trade GSI MLI
14:06:06 118   71.60Auto trade MSI MLI
14:06:06 120   71.60Auto trade AVA MLI
14:01:48 29   71.50Auto trade MSI AVA
13:42:44 96   71.50Auto trade MSI GSI
13:30:58 200   71.70Auto trade AVA XTX
13:29:02 300   71.70Auto trade AVA XTX
13:12:59 70   71.70Auto trade NON XTX
13:08:00 71   71.40Auto trade MSI NRD
13:08:00 101   71.40Auto trade MSI GSI
13:07:57 49   71.40Auto trade NRD BRC
13:07:57 261   71.40Auto trade NRD UBS
13:07:57 371   71.40Auto trade NRD NRD
13:07:50 466   71.40Auto trade AVA NRD
13:07:50 188   71.40Auto trade AVA MLI
13:07:50 96   71.40Auto trade AVA GSI
12:53:40 104   71.20Auto trade NRD GSI
12:41:08 10   71.30Auto trade AVA INT
12:41:08 377   71.30Auto trade GSI INT
12:41:08 1 292   71.30Auto trade NRD INT
12:41:08 115   71.30Auto trade SSWM INT
12:41:08 16   71.30Auto trade GSI INT
12:41:08 284   71.30Auto trade GSI INT
12:37:00 8   71.70Auto trade AVA XTX
12:26:15 54   71.30Auto trade MLI NRD
12:26:15 352   71.30Auto trade MLI NRD
12:26:15 8   71.30Auto trade MLI GSI
12:26:15 108   71.30Auto trade MLI GSI
12:26:15 186   71.30Auto trade MLI MLI
12:18:40 85   71.10Auto trade ENS GSI
12:18:40 8   71.10Auto trade NON GSI
12:17:48 100   71.30Auto trade AVA XTX
12:09:47 105   71.30Auto trade AVA XTX
12:01:36 161   71.20Auto trade GSI XTX
12:01:36 102   71.20Auto trade GSI SSWM
12:01:36 10   71.20Auto trade AVA XTX
12:01:36 351   71.30Auto trade MSI UBS
12:01:36 218   71.30Auto trade NRD UBS
12:01:36 3   71.40Auto trade UBS NRD
12:01:36 202   71.40Auto trade UBS UBS
12:01:30 62   71.40Auto trade MLI NRD
11:56:09 492   71.30Auto trade NRD NRD
11:55:36 124   71.30Auto trade MLI UBS
11:55:36 8   71.30Auto trade MSI UBS
11:53:35 205   71.40Auto trade GSI NRD
11:53:35 268   71.40Auto trade MLI NRD
11:53:35 75   71.40Auto trade AVA NRD
11:53:32 33   71.40Auto trade MLI MLI
11:53:32 159   71.50Auto trade MSI MLI
11:53:31 99   71.50Auto trade JMP XTX
11:53:28 22   71.50Auto trade UBS XTX
11:53:28 20   71.50Auto trade MSI XTX
11:53:28 1 783   71.60Auto trade NRD INT
11:53:28 900   71.60Auto trade XTX INT
11:49:47 99   71.60Auto trade NRD GSI
11:49:47 80   71.50Auto trade MSI MLI
11:49:24 111   71.50Auto trade GSI UBS
11:49:23 109   71.50Auto trade GSI GSI
11:49:23 133   71.60Auto trade MLI NRD
11:44:08 7   71.50Auto trade MSI MLI
11:42:52 7   71.50Auto trade MSI MLI
11:41:41 7   71.50Auto trade MSI MLI
11:40:30 7   71.50Auto trade MSI MLI
11:39:19 7   71.50Auto trade MSI MLI
11:38:08 7   71.50Auto trade MSI MLI
11:36:52 7   71.50Auto trade MSI MLI
11:35:46 7   71.50Auto trade MSI MLI
11:32:23 242   71.70Auto trade MSI INT
11:32:23 377   71.70Auto trade MLI INT
11:31:56 11   71.80Auto trade MLI UBS
11:31:56 234   71.80Auto trade MSI UBS
11:30:08 41   71.80Auto trade MLI MLI
11:29:53 136   71.80Auto trade MSI GSI
11:29:50 297   71.80Auto trade MSI XTX
11:29:50 40   71.90Auto trade AVA GSI
11:29:50 19   71.90Auto trade UBS GSI
11:29:50 15   71.90Auto trade GSI GSI
11:29:50 139   71.90Auto trade MSI NRD
11:29:50 500   72.10Auto trade AVA AVA
11:19:01 185   71.80Auto trade NRD MLI
11:18:57 18   72.00Auto trade DNM XTX
11:18:57 331   72.00Auto trade DNM MLI
11:18:11 5   71.80Auto trade NRD NON
11:14:26 108   71.80Auto trade NRD MSI
11:12:32 171   71.90Auto trade MSI JPM
11:12:30 64   71.90Auto trade GSI JPM
11:12:28 92   71.80Auto trade NRD GSI
11:12:28 177   71.80Auto trade NRD NRD
11:12:16 52   71.70Auto trade MLI BRC
11:12:16 71   71.70Auto trade MLI NRD
11:12:16 37   71.70Auto trade MLI NRD
10:48:25 10   71.70Auto trade AVA NRD
10:43:06 154   71.60Auto trade AVA GSI
10:43:02 316   71.30Auto trade XTX NRD
10:43:02 69   71.30Auto trade XTX MLI
10:43:02 118   71.40Auto trade MSI MLI
10:43:01 14   71.70Auto trade GSI XTX
10:42:58 17   71.90Auto trade SSWM XTX
10:42:58 229   72.00Auto trade NON XTX
10:42:58 154   72.00Auto trade NON XTX
10:42:58 206   72.00Auto trade NON NRD
10:42:58 900   72.00Auto trade NON XTX
10:42:33 279   71.60Auto trade XTX UBS
10:42:33 135   71.50Auto trade NON NRD
10:42:33 279   71.50Auto trade NON UBS
10:42:33 56   71.50Auto trade NON ENS
10:42:10 11   71.50Auto trade MLI ENS
10:41:59 33   71.50Auto trade MLI ENS
10:41:59 41   71.40Auto trade NON INT
10:36:29 200   71.10Auto trade XTX AVA
10:35:19 52   71.40Auto trade MLI INT
10:33:19 171   71.40Auto trade AVA INT
10:33:19 129   71.40Auto trade AVA NRD
10:09:30 52   71.40Auto trade MLI NRD
10:07:50 97   71.30Auto trade AVA XTX
10:07:50 121   71.40Auto trade MSI XTX
10:07:18 7   71.40Auto trade MSI MLI
10:06:02 13   71.40Auto trade MSI MLI
10:05:39 18   71.50Auto trade MLI XTX
10:05:39 87   71.50Auto trade MLI NRD
10:05:39 8   71.50Auto trade AVA NRD
10:05:38 14   71.90Auto trade GSI MLI
10:05:38 109   71.90Auto trade GSI MLI
10:05:38 196   71.90Auto trade MSI MLI
10:05:38 137   71.90Auto trade SSWM MLI
10:05:31 108   71.90Auto trade MSI GSI
09:34:28 5   71.40Auto trade XTX NON
09:28:01 62   71.90Auto trade GSI SSWM
09:28:01 100   72.00Auto trade AVA XTX
09:23:38 44   71.70Auto trade MLI NRD
09:22:03 41   71.70Auto trade AVA NRD
09:00:02 25   71.30Auto trade SSWM NRD
09:00:02 50   71.30Auto trade SSWM AVA
09:00:02 3   70.80Auto trade AVA AVA
09:00:02 29   70.80Auto trade AVA AVA
09:00:02 14   70.80Auto trade AVA AVA
09:00:02 15   70.80Auto trade AVA AVA
09:00:02 1   70.80Auto trade AVA AVA
09:00:02 100   70.80Auto trade AVA AVA
09:00:02 300   70.80Auto trade AVA AVA
09:00:02 141   70.80Auto trade AVA AVA
09:00:02 19   70.80Auto trade AVA MLI
09:00:02 107   70.80Auto trade AVA INT
09:00:02 233   70.80Auto trade AVA MSI
09:00:02 2   70.80Auto trade AVA MSI
09:00:02 85   70.80Auto trade NRD MSI
09:00:02 90   70.80Auto trade CSB MSI
09:00:02 70   70.80Auto trade CSB MSI
09:00:02 16   70.80Auto trade CSB MLI
09:00:02 4   70.80Auto trade CSB MLI
09:00:02 1   70.80Auto trade AVA MLI
09:00:02 1   70.80Auto trade GSI MLI
09:00:02 21   70.80Auto trade CSB MLI
09:00:02 3   70.80Auto trade CSB JPM