Fördröjda kurser. Sist oppdatert: fredag 19. oktober 18:00  
Avslut i Coor Service Management Holding AB (COOR)
Volym totalt: 124 983
Kl Volym Kurs Source Köp Sälj
17:29:47 1 047   65.90Auto trade MSI SWB
17:29:47 680   65.90Auto trade MSI SRE
17:29:47 623   65.90Auto trade MSI MSI
17:29:47 87   65.90Auto trade MLI SRE
17:29:47 171   65.90Auto trade MLI SRE
17:29:47 339   65.90Auto trade MLI MSI
17:29:47 220   65.90Auto trade MLI GSI
17:29:47 17   65.90Auto trade MLI JPM
17:29:47 62   65.90Auto trade INT JPM
17:29:47 36   65.90Auto trade CSB JPM
17:29:47 33   65.90Auto trade CSB JPM
17:29:47 2   65.90Auto trade CSB MLI
17:29:47 36   65.90Auto trade CSB MLI
17:29:47 35   65.90Auto trade CSB MLI
17:29:47 368   65.90Auto trade BRC MLI
17:29:47 18   65.90Auto trade BRC JPM
17:29:47 75   65.90Auto trade BRC NRD
17:29:47 117   65.90Auto trade CSB NRD
17:29:47 68   65.90Auto trade CSB NRD
17:29:47 49   65.90Auto trade CSB NRD
17:29:47 471   65.90Auto trade MLI NRD
17:29:47 47   65.90Auto trade MLI NRD
17:29:47 12   65.90Auto trade MLI MSI
17:29:47 15   65.90Auto trade MLI MLI
17:29:47 16   65.90Auto trade GSI MSI
17:29:47 205   65.90Auto trade GSI GSI
17:24:42 330   65.90Auto trade MSI SWB
17:24:29 10   65.90Auto trade CSB SWB
17:24:29 2   65.90Auto trade CSB SWB
17:24:28 29   65.90Auto trade MLI SWB
17:24:15 71   65.90Auto trade CSB SWB
17:24:07 26   65.80Auto trade MLI MSI
17:24:07 16   65.80Auto trade MLI NRD
17:24:05 125   65.80Auto trade MLI NRD
17:22:09 86   65.80Auto trade GSI XTX
17:19:23 157   65.80Auto trade CSB GSI
17:19:23 125   65.80Auto trade CSB GSI
17:19:23 1 235   65.80Auto trade MSI GSI
17:19:23 52   65.80Auto trade JMP GSI
17:19:23 98   65.80Auto trade GSI GSI
17:18:17 168   65.90Auto trade JPM SWB
17:16:48 107   65.70Auto trade CSB NRD
17:16:02 39   65.70Auto trade CAR NRD
17:15:48 142   65.60Auto trade JMP SSWM
17:15:48 134   65.70Auto trade JPM NRD
17:14:58 38   65.70Auto trade NON NRD
17:14:29 49   65.70Auto trade MLI SSWM
17:14:29 651   65.70Auto trade MLI NRD
17:14:23 32   65.70Auto trade MLI NRD
17:14:23 117   65.70Auto trade GSI NRD
17:14:23 200   65.70Auto trade MLI NRD
17:14:08 354   65.70Auto trade MLI NRD
17:13:40 282   65.70Auto trade MLI NRD
17:13:38 160   65.80Auto trade MSI XTX
17:13:38 145   65.80Auto trade MSI NRD
17:13:38 100   65.80Auto trade MLI NRD
17:13:38 10   65.80Auto trade MLI NRD
17:13:38 309   65.80Auto trade MSI NRD
17:13:38 160   65.80Auto trade CSB NRD
17:13:38 599   65.80Auto trade MSI NRD
17:13:20 242   65.90Auto trade JPM SWB
17:11:02 154   65.90Auto trade JPM SWB
17:11:02 35   65.90Auto trade JPM MLI
17:11:02 92   65.90Auto trade JPM NRD
17:08:47 100   65.90Auto trade NRD NRD
17:08:12 500   65.80Auto trade XTX NON
17:07:55 8   65.90Auto trade MLI NRD
17:07:55 586   65.90Auto trade MSI NRD
17:07:55 117   65.90Auto trade CSB NRD
17:07:55 113   65.90Auto trade GSI NRD
17:07:45 290   66.00Auto trade JPM XTX
17:07:16 338   65.90Auto trade MLI NRD
17:06:12 195   65.80Auto trade SSWM MLI
17:06:12 298   65.90Auto trade JPM NRD
17:06:12 287   65.90Auto trade MSI NRD
17:06:12 92   65.90Auto trade GSI NRD
17:06:12 583   65.90Auto trade DBL NRD
17:06:12 293   65.90Auto trade MSI NRD
17:06:12 315   65.90Auto trade MSI NRD
17:06:12 319   65.90Auto trade MSI NRD
17:06:12 402   65.90Auto trade MLI NRD
16:59:49 100   65.90Auto trade MLI AVA
16:58:52 18   66.00Auto trade CSB NRD
16:58:44 18   66.00Auto trade CSB NRD
16:52:11 123   66.00Auto trade GSI NRD
16:52:07 100   66.00Auto trade AVA NRD
16:46:08 145   66.00Auto trade MLI NRD
16:46:08 1 000   66.00Auto trade NON NRD
16:43:35 500   66.00Auto trade DBL XTX
16:40:56 897   66.00Auto trade MSI NRD
16:40:56 91   66.00Auto trade GSI NRD
16:40:55 300   66.00Auto trade SWB NRD
16:37:29 134   66.00Auto trade GSI NRD
16:37:29 9   66.00Auto trade XTX NRD
16:37:28 134   66.10Auto trade MLI NRD
16:37:28 891   66.00Auto trade XTX NRD
16:37:28 129   66.10Auto trade MLI NRD
16:37:28 229   66.10Auto trade MLI NRD
16:37:28 115   66.10Auto trade MLI NRD
16:37:28 135   66.10Auto trade MLI NRD
16:37:28 100   66.10Auto trade AVA NRD
16:37:28 900   66.10Auto trade AVA XTX
16:24:22 240   66.00Auto trade JPM NRD
16:24:22 119   66.00Auto trade GSI NRD
16:24:22 283   66.00Auto trade CSB NRD
16:19:17 146   66.00Auto trade MLI NRD
16:19:17 24   66.00Auto trade MLI NRD
16:19:16 182   66.00Auto trade DBL NRD
16:19:16 113   66.00Auto trade DBL NRD
16:18:16 82   66.00Auto trade MSI NRD
16:18:16 124   66.00Auto trade MLI NRD
16:18:16 21   66.00Auto trade MLI NRD
16:18:16 185   66.00Auto trade MLI NRD
16:18:16 215   66.00Auto trade MLI NRD
16:18:13 65   66.00Auto trade GSI NRD
16:18:13 29   66.00Auto trade MLI NRD
16:17:16 80   66.00Auto trade MSI NRD
16:17:16 26   66.00Auto trade MSI NRD
16:17:12 81   66.00Auto trade MSI NRD
16:16:33 3   66.00Auto trade NON NRD
16:12:36 96   66.00Auto trade MLI NRD
16:12:35 53   66.00Auto trade GSI NRD
16:10:01 107   66.00Auto trade MSI NRD
16:09:57 365   66.00Auto trade NON NRD
16:09:57 246   66.00Auto trade NON UBS
16:09:57 389   66.00Auto trade NON NRD
16:09:12 508   65.90Auto trade NON XTX
16:09:12 196   65.80Auto trade NON NRD
16:09:12 296   65.80Auto trade NON NRD
16:08:29 812   65.80Auto trade NON NRD
16:08:29 97   65.80Auto trade NON UBS
16:08:29 83   65.80Auto trade NON DDB
16:08:29 8   65.80Auto trade NON NRD
16:07:41 288   65.80Auto trade NON NRD
16:07:41 28   65.80Auto trade NON MLI
16:07:41 84   65.80Auto trade NON UBS
16:07:00 6   65.80Auto trade NON UBS
16:00:23 60   65.80Auto trade AVA UBS
15:52:02 44   65.70Auto trade SGL XTX
15:50:17 68   65.70Auto trade SGL XTX
15:49:00 5   65.40Auto trade MSI NON
15:48:16 500   65.30Auto trade XTX AVA
15:48:07 139   65.30Auto trade XTX AVA
15:48:07 315   65.40Auto trade GSI AVA
15:48:07 1   65.40Auto trade AVA AVA
15:48:07 45   65.40Auto trade AVA AVA
15:48:01 169   65.70Auto trade MSI XTX
15:47:59 85   65.60Auto trade GSI XTX
15:47:59 40   65.60Auto trade JMP XTX
15:47:59 81   65.50Auto trade XTX AVA
15:47:59 419   65.60Auto trade NON AVA
15:47:49 405   65.60Auto trade NON AVA
15:47:49 95   65.70Auto trade GSI AVA
15:47:31 144   65.80Auto trade MLI MLI
15:47:31 181   65.80Auto trade MLI AVA
15:47:31 281   65.80Auto trade JPM AVA
15:47:31 38   65.80Auto trade AVA AVA
15:39:19 62   65.80Auto trade AVA MSI
15:39:10 49   65.90Auto trade GSI MLI
15:39:10 50   65.90Auto trade GSI AVA
15:36:55 15   65.90Auto trade MSI MLI
15:36:54 96   65.80Auto trade MLI NRD
15:36:54 100   65.80Auto trade NON NRD
15:36:54 900   65.80Auto trade NON XTX
15:36:45 176   65.60Auto trade NON AVA
15:36:24 400   65.60Auto trade MSI AVA
15:36:21 94   65.60Auto trade GSI AVA
15:36:21 5   65.60Auto trade NON AVA
15:36:21 900   65.60Auto trade XTX AVA
15:36:21 5   65.60Auto trade AVA AVA
15:35:37 304   65.90Auto trade JPM AVA
15:35:37 116   65.90Auto trade MLI AVA
15:26:05 294   66.00Auto trade CSB NRD
15:26:05 264   66.00Auto trade MLI NRD
15:26:05 79   66.00Auto trade GSI NRD
15:26:05 5   66.00Auto trade NON NRD
14:37:15 55   66.00Auto trade MLI MSI
14:37:15 8   66.00Auto trade AVA MSI
14:07:43 45   66.20Auto trade AVA SSWM
14:05:55 295   66.20Auto trade DBL NRD
14:05:55 208   66.20Auto trade MLI NRD
14:05:55 7   66.20Auto trade ENS NRD
14:05:55 281   66.20Auto trade JPM NRD
14:05:55 61   66.20Auto trade JMP NRD
14:00:11 8   66.40Auto trade MLI SSWM
13:58:55 8   66.40Auto trade MLI SSWM
13:44:55 100   66.30Auto trade SGL NRD
13:44:55 155   66.30Auto trade MLI NRD
13:44:55 226   66.30Auto trade MLI NRD
13:44:55 11   66.30Auto trade MLI MLI
13:39:40 102   66.30Auto trade SGL NRD
13:39:39 300   66.30Auto trade AVA XTX
13:35:42 294   66.20Auto trade AVA MLI
13:35:42 900   66.20Auto trade AVA XTX
13:35:42 227   66.00Auto trade AVA NRD
13:35:42 579   66.00Auto trade AVA NON
13:30:44 47   65.90Auto trade MLI NRD
13:30:44 319   65.90Auto trade MSI NRD
13:30:44 12   65.90Auto trade MSI MLI
13:30:44 69   65.90Auto trade MSI NON
13:17:07 61   65.80Auto trade SGL JMP
13:17:07 78   65.70Auto trade JPM MLI
13:17:07 215   65.70Auto trade JPM AVA
13:17:07 110   65.70Auto trade ENS AVA
13:17:07 56   65.70Auto trade MLI AVA
13:17:07 9   65.70Auto trade AVA AVA
13:08:36 12   65.70Auto trade JPM AVA
13:08:36 373   65.70Auto trade DBL AVA
13:08:36 115   65.70Auto trade ENS AVA
12:46:02 73 709   65.80Auto trade NRD NRD
12:41:43 5   65.70Auto trade AVA AVA
12:36:55 281   65.90Auto trade JPM NON
12:36:55 150   65.90Auto trade AVA NON
12:36:11 72   66.00Auto trade MLI NON
12:36:11 170   66.00Auto trade MLI NON
12:36:11 174   66.00Auto trade ENS NON
12:36:11 1 000   66.00Auto trade SWB NON
12:36:11 5   66.00Auto trade NON NON
12:31:19 6   66.10Auto trade NON NRD
12:30:12 39   66.10Auto trade MLI NRD
12:29:47 8   66.10Auto trade MLI NRD
12:29:16 8   66.10Auto trade MLI NRD
12:28:56 44   66.10Auto trade NON NRD
12:28:56 72   66.10Auto trade NON MSI
12:28:56 84   66.10Auto trade NON NRD
12:28:45 129   66.10Auto trade SGL NRD
12:28:44 68   66.10Auto trade MLI NRD
12:28:44 148   66.10Auto trade MLI UBS
12:28:44 20   66.10Auto trade MLI NRD
12:28:44 193   66.10Auto trade MSI NRD
12:28:44 100   66.10Auto trade MLI NRD
12:28:44 86   66.10Auto trade MLI NRD
12:28:44 100   66.10Auto trade MLI NRD
12:28:44 27   66.10Auto trade MLI NRD
12:28:44 200   66.10Auto trade MLI AVA
12:28:44 73   66.10Auto trade MLI MSI
12:28:44 27   66.10Auto trade MLI MSI
12:28:44 241   66.10Auto trade MLI UBS
12:28:44 43   66.10Auto trade NON UBS
12:28:44 145   66.10Auto trade NON UBS
12:28:44 212   66.10Auto trade NON NRD
12:11:21 10   66.00Auto trade NON XTX
12:10:47 170   66.00Auto trade NON MSI
12:09:02 1   66.10Auto trade NON NRD
12:07:53 15   66.00Auto trade NON MLI
12:07:53 105   66.00Auto trade NON MSI
12:05:45 500   66.00Auto trade GSI XTX
12:05:45 52   66.00Auto trade JPM XTX
12:05:45 20   66.00Auto trade AVA XTX
12:05:45 72   66.00Auto trade GSI XTX
12:05:45 428   66.00Auto trade GSI MLI
12:05:45 5   66.00Auto trade AVA MLI
12:05:45 300   66.00Auto trade NRD MLI
12:05:45 198   66.00Auto trade ENS MLI
12:05:45 5   66.00Auto trade AVA MLI
12:05:45 4   66.00Auto trade AVA MLI
12:05:23 5   66.00Auto trade AVA NON
12:02:10 2   66.20Auto trade NON XTX
11:43:29 50   66.20Auto trade AVA XTX
11:39:08 12   66.10Auto trade NON NRD
11:29:10 19   66.10Auto trade MLI XTX
11:29:10 177   66.10Auto trade MLI NRD
11:29:10 8   66.10Auto trade JPM NRD
11:29:10 108   66.10Auto trade SGL NRD
11:29:10 82   66.10Auto trade ENS NRD
11:29:01 72   66.10Auto trade ENS NRD
11:29:01 83   66.10Auto trade AVA NRD
11:19:07 6   66.10Auto trade AVA NON
11:10:33 87   66.20Auto trade MLI MSI
11:10:21 142   66.20Auto trade MLI UBS
11:10:21 2   66.20Auto trade MLI UBS
11:10:21 136   66.20Auto trade MLI MSI
11:10:21 13   66.20Auto trade MLI MLI
10:52:40 10   66.10Auto trade AVA AVA
10:52:21 51   66.10Auto trade AVA AVA
10:52:21 9   66.10Auto trade AVA AVA
10:49:27 138   66.20Auto trade ENS UBS
10:49:27 235   66.20Auto trade MLI UBS
10:49:27 9   66.20Auto trade AVA UBS
10:33:59 14   66.30Auto trade NON NRD
10:25:55 7   66.30Auto trade NON NRD
10:25:55 81   66.30Auto trade MLI NRD
10:25:55 147   66.30Auto trade ENS NRD
10:25:55 564   66.30Auto trade AVA NRD
10:21:24 19   66.30Auto trade AVA MLI
10:17:14 4   66.50Auto trade NRD XTX
10:12:38 20   66.30Auto trade AVA AVA
10:12:38 4   66.30Auto trade AVA AVA
10:07:52 5   66.30Auto trade AVA NON
10:07:34 3   66.50Auto trade AVA XTX
10:06:01 3   66.40Auto trade AVA XTX
10:06:01 2   66.40Auto trade AVA XTX
09:58:47 121   66.50Auto trade ENS UBS
09:58:47 15   66.50Auto trade NON UBS
09:58:47 8   66.50Auto trade AVA UBS
09:58:33 5   66.50Auto trade NON NON
09:38:14 112   66.60Auto trade ENS XTX
09:38:14 19   66.70Auto trade JMP XTX
09:30:37 164   66.70Auto trade JMP NRD
09:30:28 200   66.80Auto trade MLI XTX
09:30:28 2   66.70Auto trade NRD XTX
09:30:28 94   66.80Auto trade JPM NRD
09:30:28 154   66.80Auto trade ENS NRD
09:30:28 1 000   66.80Auto trade AVA NRD
09:30:28 7   66.80Auto trade NON NRD
09:30:28 5   66.80Auto trade AVA NRD
09:30:28 2   66.80Auto trade AVA NRD
09:16:05 8   67.00Auto trade AVA XTX
09:16:05 5   67.00Auto trade AVA XTX
09:16:05 5   67.30Auto trade CSB XTX
09:16:05 5   67.30Auto trade AVA XTX
09:00:07 145   67.30Auto trade AVA TMB
09:00:04 20   67.50Auto trade LFB TMB
09:00:04 15   67.50Auto trade AVA TMB
09:00:02 67   67.60Auto trade SSWM TMB
09:00:01 62   67.80Auto trade MSI INT
09:00:01 73   67.80Auto trade MSI UBS
09:00:01 95   67.80Auto trade MSI CSB
09:00:01 95   67.80Auto trade MSI CSB
09:00:01 8   67.80Auto trade MSI NON
09:00:01 95   67.80Auto trade MSI CSB
09:00:01 18   67.80Auto trade MSI MSI
09:00:01 1   67.80Auto trade MSI MSI
09:00:01 3   67.80Auto trade MSI CSB
09:00:01 13   67.80Auto trade CSB CSB