Fördröjda kurser. Senast uppdaterad: fredag 14. december 18:00  
Avslut i Dignitana AB (DIGN)
Volym totalt: 134 033
Kl Volym Kurs Source Köp Sälj
17:29:52 1   4.70Auto trade AVA AVA
17:29:52 199   4.70Auto trade AVA MLI
17:24:57 1 504   4.40Auto trade AVA AVA
17:24:46 2 337   4.40Auto trade AVA MLI
17:24:46 963   4.40Auto trade NON MLI
17:23:18 1 800   4.50Auto trade ENS AVA
17:20:22 1 160   4.50Auto trade SWB AVA
17:20:22 840   4.49Auto trade SWB AVA
17:13:49 2 000   4.50Auto trade AVA AVA
17:09:55 1 100   4.51Auto trade AVA AVA
17:09:55 2 436   4.52Auto trade MLI AVA
16:59:06 6 000   4.50Auto trade AVA AVA
16:58:27 2 000   4.50Auto trade AVA AVA
16:57:40 9   4.50Auto trade NRD AVA
16:57:15 1 508   4.50Auto trade MLI AVA
16:35:58 1 500   4.48Auto trade ENS AVA
16:34:59 100   4.50Auto trade SWB AVA
16:34:44 4 000   4.50Auto trade SWB AVA
16:34:44 5 000   4.50Auto trade NON AVA
16:34:44 1 000   4.50Auto trade AVA AVA
16:07:04 1 000   4.50Auto trade NON AVA
16:07:04 6 000   4.50Auto trade SHB AVA
15:59:16 1 286   4.51Auto trade UBS AVA
15:59:16 8 226   4.52Auto trade MLI AVA
15:59:16 991   4.52Auto trade ENS AVA
15:59:16 120   4.54Auto trade AVA AVA
15:58:37 1 292   4.59Auto trade MLI NON
15:03:40 14   4.69Auto trade NRD MLI
14:01:52 9   4.52Auto trade ENS AVA
12:51:27 1 000   4.53Auto trade MLI AVA
12:46:39 2 000   4.50Auto trade ENS AVA
12:22:21 1 138   4.59Auto trade ENS LAGO
12:21:03 1 292   4.44Auto trade NON NON
12:19:52 1 138   4.52Auto trade LAGO NON
12:19:52 70   4.60Auto trade NON NON
12:15:45 3 000   4.80Auto trade AVA ENS
12:15:45 84   4.80Auto trade SWB ENS
11:28:04 6 560   4.80Auto trade SWB AVA
11:25:33 9 000   4.80Auto trade SWB AVA
11:24:53 6 429   4.80Auto trade SWB AVA
11:21:24 3 561   4.80Auto trade SWB SHB
11:21:24 16 075   4.79Auto trade SWB NON
11:21:24 4 000   4.77Auto trade SWB ENS
11:21:24 10 802   4.76Auto trade SWB UBS
11:21:24 9 689   4.76Auto trade SWB MLI
11:21:24 800   4.67Auto trade SWB AVA
11:21:24 3 000   4.61Auto trade SWB AVA