Fördröjda kurser. Senast uppdaterad: tisdag 19. februari 17:37  
Avslut i Grieg Seafood (GSF)
Volym totalt: 334 325
Kl Volym Kurs Source Köp Sälj
16:31:46 31 966   115.10Official    
16:25:11 565   115.10Auto trade    
16:25:11 10   115.10Auto trade    
16:25:11 716   115.10Auto trade    
16:25:11 1 102   115.10Auto trade    
16:25:11 1 498   115.10Auto trade    
16:25:11 61   115.10Auto trade    
16:25:11 1 008   115.10Auto trade    
16:25:11 204   115.10Auto trade    
16:25:11 80   115.10Auto trade    
16:25:11 678   115.10Auto trade    
16:25:11 122   115.10Auto trade    
16:25:11 26   115.10Auto trade    
16:25:11 567   115.10Auto trade    
16:25:11 450   115.10Auto trade    
16:25:11 1 000   115.10Auto trade    
16:25:11 24   115.10Auto trade    
16:25:11 66   115.10Auto trade    
16:25:11 406   115.10Auto trade    
16:25:11 869   115.10Auto trade    
16:25:11 58   115.10Auto trade    
16:25:11 185   115.10Auto trade    
16:25:11 14   115.10Auto trade    
16:25:11 58   115.10Auto trade    
16:25:11 155   115.10Auto trade    
16:25:11 192   115.10Auto trade    
16:25:11 91   115.10Auto trade    
16:25:11 551   115.10Auto trade    
16:25:11 1 409   115.10Auto trade    
16:25:11 305   115.10Auto trade    
16:25:11 395   115.10Auto trade    
16:25:11 193   115.10Auto trade    
16:25:11 181   115.10Auto trade    
16:25:11 66   115.10Auto trade    
16:25:11 1 371   115.10Auto trade    
16:25:11 209   115.10Auto trade    
16:25:11 104   115.10Auto trade    
16:25:11 10   115.10Auto trade    
16:25:11 785   115.10Auto trade    
16:25:11 1   115.10Auto trade    
16:25:11 18   115.10Auto trade    
16:25:11 333   115.10Auto trade    
16:25:11 10   115.10Auto trade    
16:25:11 336   115.10Auto trade    
16:25:11 16   115.10Auto trade    
16:25:11 627   115.10Auto trade    
16:25:11 219   115.10Auto trade    
16:25:11 6   115.10Auto trade    
16:25:11 14   115.10Auto trade    
16:25:11 7   115.10Auto trade    
16:25:11 56   115.10Auto trade    
16:25:11 49   115.10Auto trade    
16:25:11 12   115.10Auto trade    
16:25:11 23   115.10Auto trade    
16:25:11 41   115.10Auto trade    
16:25:11 291   115.10Auto trade    
16:25:11 235   115.10Auto trade    
16:25:11 812   115.10Auto trade    
16:19:54 12   115.50Auto trade    
16:19:50 149   115.30Auto trade    
16:19:45 241   115.40Auto trade    
16:19:45 271   115.40Auto trade    
16:19:45 166   115.40Auto trade    
16:19:45 244   115.40Auto trade    
16:19:44 154   115.20Auto trade    
16:19:44 33   115.20Auto trade    
16:19:44 54   115.20Auto trade    
16:19:43 74   115.10Auto trade    
16:19:43 122   115.10Auto trade    
16:19:43 711   115.10Auto trade    
16:19:40 12   115.10Auto trade    
16:19:37 58   115.10Auto trade    
16:19:32 19   115.10Auto trade    
16:19:32 99   115.10Auto trade    
16:19:32 46   115.10Auto trade    
16:19:30 228   115.10Auto trade    
16:19:30 110   115.10Auto trade    
16:19:26 40   115.10Auto trade    
16:19:26 210   115.10Auto trade    
16:19:20 11   115.20Auto trade    
16:19:00 114   115.30Auto trade    
16:19:00 281   115.30Auto trade    
16:19:00 271   115.30Auto trade    
16:19:00 118   115.30Auto trade    
16:19:00 187   115.30Auto trade    
16:18:57 118   115.20Auto trade    
16:18:57 197   115.20Auto trade    
16:18:57 408   115.10Auto trade    
16:18:55 242   115.20Auto trade    
16:18:55 381   115.20Auto trade    
16:18:55 178   115.20Auto trade    
16:18:55 477   115.20Auto trade    
16:18:55 223   115.20Auto trade    
16:18:55 141   115.20Auto trade    
16:17:41 182   115.10Auto trade    
16:17:41 96   115.10Auto trade    
16:16:36 172   115.10Auto trade    
16:16:29 25   115.00Auto trade    
16:16:27 24   115.00Auto trade    
16:16:03 47   115.10Auto trade    
16:16:03 198   115.10Auto trade    
16:16:03 133   115.10Auto trade    
16:16:03 110   115.10Auto trade    
16:16:03 66   115.10Auto trade    
16:16:03 114   115.10Auto trade    
16:16:03 820   115.10Auto trade    
16:15:46 33   115.10Auto trade    
16:15:46 66   115.10Auto trade    
16:15:46 61   115.10Auto trade    
16:15:46 105   115.10Auto trade    
16:15:46 583   115.10Auto trade    
16:15:46 4   115.10Auto trade    
16:15:46 78   115.10Auto trade    
16:15:46 119   115.10Auto trade    
16:15:46 111   115.10Auto trade    
16:15:31 13   115.10Auto trade    
16:15:31 84   115.10Auto trade    
16:15:31 114   115.10Auto trade    
16:15:01 149   115.10Auto trade    
16:15:01 17   115.10Auto trade    
16:14:58 10   115.20Auto trade    
16:14:41 50   115.20Auto trade    
16:14:39 11   115.20Auto trade    
16:14:39 65   115.20Auto trade    
16:14:39 168   115.20Auto trade    
16:14:39 1 140   115.20Auto trade    
16:14:39 165   115.20Auto trade    
16:14:18 175   115.30Auto trade    
16:14:18 63   115.30Auto trade    
16:14:18 61   115.30Auto trade    
16:14:18 267   115.30Auto trade    
16:14:18 207   115.30Auto trade    
16:14:10 128   115.30Auto trade    
16:14:10 53   115.30Auto trade    
16:13:56 139   115.30Auto trade    
16:13:56 38   115.30Auto trade    
16:13:42 167   115.30Auto trade    
16:13:38 335   115.30Auto trade    
16:13:38 763   115.30Auto trade    
16:13:38 187   115.40Auto trade    
16:13:38 400   115.40Auto trade    
16:13:38 400   115.40Auto trade    
16:13:38 206   115.40Auto trade    
16:13:38 194   115.40Auto trade    
16:13:38 354   115.40Auto trade    
16:13:38 12   115.40Auto trade    
16:13:38 34   115.40Auto trade    
16:13:38 34   115.40Auto trade    
16:13:38 34   115.40Auto trade    
16:13:38 286   115.40Auto trade    
16:13:38 699   115.40Auto trade    
16:13:38 400   115.40Auto trade    
16:13:38 160   115.40Auto trade    
16:13:38 34   115.40Auto trade    
16:13:38 366   115.40Auto trade    
16:13:38 400   115.40Auto trade    
16:13:38 234   115.40Auto trade    
16:13:38 1 249   115.40Auto trade    
16:13:38 540   115.40Auto trade    
16:13:13 49   115.50Auto trade    
16:13:13 163   115.50Auto trade    
16:13:13 536   115.50Auto trade    
16:13:13 94   115.50Auto trade    
16:13:13 158   115.50Auto trade    
16:11:49 100   115.50Auto trade    
16:11:29 11   115.40Auto trade    
16:11:29 252   115.40Auto trade    
16:11:29 121   115.40Auto trade    
16:11:29 22   115.40Auto trade    
16:10:19 22   115.40Auto trade    
16:10:12 8   115.40Auto trade    
16:10:02 119   115.40Auto trade    
16:10:02 31   115.40Auto trade    
16:10:02 16   115.40Auto trade    
16:09:53 38   115.40Auto trade    
16:09:36 46   115.40Auto trade    
16:09:03 300   115.40Auto trade    
16:09:03 400   115.40Auto trade    
16:08:45 522   115.50Auto trade    
16:08:45 131   115.50Auto trade    
16:08:45 869   115.50Auto trade    
16:08:22 148   115.50Excluding dividend rights    
16:07:16 111   115.50Auto trade    
16:07:16 10   115.50Auto trade    
16:07:10 286   115.50Auto trade    
16:07:10 400   115.50Excluding dividend rights    
16:06:58 237   115.50Auto trade    
16:06:58 8   115.50Auto trade    
16:06:58 121   115.50Auto trade    
16:06:58 99   115.40Auto trade    
16:05:50 171   115.40Auto trade    
16:05:50 166   115.40Auto trade    
16:05:48 276   115.40Auto trade    
16:05:48 13   115.40Auto trade    
16:04:02 17   115.40Auto trade    
16:03:44 13   115.40Auto trade    
16:03:44 400   115.40Auto trade    
16:03:44 19   115.40Auto trade    
16:03:44 348   115.40Auto trade    
16:03:44 354   115.40Auto trade    
16:03:44 310   115.40Auto trade    
16:03:44 3   115.50Auto trade    
16:03:44 434   115.50Auto trade    
16:02:55 46   115.40Auto trade    
16:02:40 10   115.50Auto trade    
16:02:40 22   115.50Auto trade    
16:02:40 142   115.50Auto trade    
16:02:40 13   115.50Auto trade    
16:02:40 400   115.50Auto trade    
16:02:35 20   115.50Auto trade    
16:02:35 641   115.50Auto trade    
16:02:35 31   115.50Auto trade    
16:00:08 31   115.40Auto trade    
16:00:00 21   115.40Auto trade    
16:00:00 21   115.40Auto trade    
16:00:00 411   115.50Auto trade    
16:00:00 237   115.50Auto trade    
16:00:00 187   115.40Auto trade    
15:59:04 13   115.40Auto trade    
15:59:04 187   115.40Auto trade    
15:57:18 102   115.30Auto trade    
15:57:18 348   115.30Auto trade    
15:57:18 34   115.30Auto trade    
15:57:18 213   115.30Auto trade    
15:57:18 24   115.30Auto trade    
15:57:18 171   115.30Auto trade    
15:57:18 125   115.30Auto trade    
15:57:18 107   115.30Auto trade    
15:56:50 233   115.20Auto trade    
15:56:47 400   115.20Auto trade    
15:56:47 210   115.20Auto trade    
15:56:47 190   115.20Auto trade    
15:56:47 400   115.20Auto trade    
15:56:47 50   115.20Auto trade    
15:56:47 400   115.20Auto trade    
15:56:47 102   115.20Auto trade    
15:56:47 400   115.20Auto trade    
15:56:47 400   115.20Auto trade    
15:56:47 337   115.20Auto trade    
15:56:47 63   115.20Auto trade    
15:56:47 337   115.20Auto trade    
15:56:47 400   115.20Auto trade    
15:56:47 52   115.20Auto trade    
15:55:45 6   115.20Auto trade    
15:55:39 32   115.20Auto trade    
15:55:38 94   115.20Auto trade    
15:53:04 9   115.10Auto trade    
15:52:30 172   115.20Auto trade    
15:52:30 7   115.20Auto trade    
15:52:28 87   115.20Auto trade    
15:52:28 20   115.20Auto trade    
15:50:24 124   115.10Auto trade    
15:50:10 238   115.10Auto trade    
15:50:10 127   115.10Auto trade    
15:50:10 45   115.00Auto trade    
15:50:10 164   115.00Auto trade    
15:50:10 140   115.00Auto trade    
15:50:10 355   115.00Auto trade    
15:49:30 11   115.00Auto trade    
15:48:39 238   115.00Auto trade    
15:48:39 179   115.00Auto trade    
15:48:39 110   115.00Auto trade    
15:48:39 9   115.00Auto trade    
15:46:59 357   115.00Auto trade    
15:46:59 265   115.00Auto trade    
15:46:59 310   115.00Auto trade    
15:45:39 62   115.10Auto trade    
15:45:39 31   115.10Auto trade    
15:45:18 72   115.20Auto trade    
15:45:18 213   115.20Auto trade    
15:44:01 107   115.30Auto trade    
15:44:01 196   115.30Auto trade    
15:43:54 97   115.10Auto trade    
15:43:54 113   115.20Auto trade    
15:43:54 38   115.20Auto trade    
15:43:54 121   115.10Auto trade    
15:43:54 188   115.10Auto trade    
15:43:54 162   115.10Auto trade    
15:41:06 251   115.10Auto trade    
15:41:06 181   115.10Auto trade    
15:41:03 23   114.90Auto trade    
15:39:26 249   115.10Auto trade    
15:39:26 136   115.10Auto trade    
15:39:22 36   115.00Auto trade    
15:39:22 79   115.00Auto trade    
15:37:44 79   115.10Auto trade    
15:36:23 21   115.00Auto trade    
15:36:22 39   115.10Auto trade    
15:36:01 123   115.20Auto trade    
15:36:01 44   115.20Auto trade    
15:36:01 27   115.20Auto trade    
15:36:01 12   115.30Auto trade    
15:35:32 100   115.30Auto trade    
15:35:32 237   115.30Auto trade    
15:35:32 169   115.30Auto trade    
15:35:32 88   115.30Auto trade    
15:35:32 144   115.30Auto trade    
15:35:22 103   115.30Auto trade    
15:34:21 14   115.00Auto trade    
15:34:21 69   115.20Auto trade    
15:34:21 75   115.20Auto trade    
15:33:39 92   115.30Auto trade    
15:33:30 67   115.20Auto trade    
15:33:30 67   115.20Auto trade    
15:32:01 24   115.30Auto trade    
15:31:53 177   115.40Auto trade    
15:31:53 237   115.40Auto trade    
15:31:40 46   115.20Auto trade    
15:31:09 116   115.20Auto trade    
15:31:09 74   115.20Auto trade    
15:31:09 9   115.40Auto trade    
15:30:26 1   115.40Auto trade    
15:29:52 47   115.40Auto trade    
15:29:52 114   115.50Auto trade    
15:29:34 3   115.60Auto trade    
15:27:38 180   115.50Auto trade    
15:27:18 157   115.50Auto trade    
15:25:38 85   115.70Auto trade    
15:25:38 102   115.70Auto trade    
15:25:14 96   115.60Auto trade    
15:25:10 27   115.60Auto trade    
15:25:10 178   115.60Auto trade    
15:25:10 365   115.60Auto trade    
15:24:32 97   115.50Auto trade    
15:24:32 163   115.50Auto trade    
15:24:08 6   115.50Auto trade    
15:24:08 9   115.50Auto trade    
15:23:36 30   115.70Auto trade    
15:23:36 55   115.70Auto trade    
15:23:33 937   115.60Auto trade    
15:22:54 339   115.50Auto trade    
15:22:54 46   115.50Auto trade    
15:22:54 61   115.50Auto trade    
15:22:54 167   115.50Auto trade    
15:22:54 272   115.50Auto trade    
15:22:54 128   115.50Auto trade    
15:22:35 25   115.40Auto trade    
15:22:35 30   115.40Auto trade    
15:21:12 62   115.40Auto trade    
15:21:12 55   115.40Auto trade    
15:21:12 203   115.40Auto trade    
15:21:12 180   115.40Auto trade    
15:21:03 67   115.30Auto trade    
15:21:00 31   115.40Auto trade    
15:21:00 55   115.40Auto trade    
15:20:37 103   115.40Auto trade    
15:17:21 59   115.30Auto trade    
15:17:21 42   115.30Auto trade    
15:16:58 155   115.20Auto trade    
15:16:36 26   115.20Auto trade    
15:16:36 90   115.20Auto trade    
15:16:33 187   115.10Auto trade    
15:16:33 476   115.10Auto trade    
15:16:33 39   115.00Auto trade    
15:16:33 111   115.00Auto trade    
15:16:33 92   115.00Auto trade    
15:16:33 246   115.00Auto trade    
15:16:33 172   115.00Auto trade    
15:16:33 82   115.00Auto trade    
15:16:05 136   114.90Auto trade    
15:13:34 82   115.00Auto trade    
15:13:29 9   114.90Auto trade    
15:13:29 375   114.90Auto trade    
15:13:29 366   114.90Auto trade    
15:13:15 83   114.80Auto trade    
15:10:26 194   114.90Auto trade    
15:09:54 35   114.90Auto trade    
15:09:54 4   115.00Auto trade    
15:09:53 10   115.00Auto trade    
15:09:40 50   115.00Auto trade    
15:09:35 21   114.90Auto trade    
15:08:09 40   114.90Auto trade    
15:07:00 99   114.60Auto trade    
15:07:00 169   114.50Auto trade    
15:06:22 260   114.40Auto trade    
15:06:22 83   114.40Auto trade    
15:06:21 117   114.40Auto trade    
15:05:37 312   114.50Auto trade    
15:05:34 400   114.50Auto trade    
15:05:34 85   114.50Auto trade    
15:05:34 415   114.50Auto trade    
15:05:33 271   114.60Auto trade    
15:05:33 204   114.60Auto trade    
15:05:33 960   114.60Auto trade    
15:05:33 611   114.60Auto trade    
15:05:33 15   114.60Auto trade    
15:05:33 400   114.70Auto trade    
15:04:51 21   114.80Auto trade    
15:04:22 400   115.10Auto trade    
15:04:22 404   115.00Auto trade    
15:04:18 363   115.10Auto trade    
15:04:18 41   115.10Auto trade    
15:04:18 62   115.10Auto trade    
15:04:18 240   115.10Auto trade    
15:04:18 135   115.10Auto trade    
15:04:18 83   115.00Auto trade    
15:04:18 180   115.00Auto trade    
15:04:18 162   115.00Auto trade    
15:04:18 219   115.00Auto trade    
15:04:18 292   115.00Auto trade    
15:03:32 23   114.80Auto trade    
15:03:30 323   114.90Auto trade    
15:03:09 67   114.90Auto trade    
15:03:08 65   114.90Auto trade    
15:03:08 10   114.90Auto trade    
15:03:08 99   114.90Auto trade    
15:03:08 276   114.90Auto trade    
15:03:08 217   114.90Auto trade    
15:03:08 156   114.90Auto trade    
15:03:08 169   114.90Auto trade    
15:03:08 150   114.90Auto trade    
15:03:08 400   114.90Auto trade    
15:03:08 46   114.80Auto trade    
15:03:07 201   114.70Auto trade    
15:03:07 10   114.70Auto trade    
15:03:07 30   114.70Auto trade    
15:03:03 197   114.80Auto trade    
15:03:03 271   114.80Auto trade    
15:03:03 672   114.90Auto trade    
15:03:03 360   115.00Auto trade    
15:03:03 290   115.00Auto trade    
15:03:03 387   115.00Auto trade    
15:03:03 1 919   115.00Auto trade    
15:03:03 585   115.00Auto trade    
15:03:03 550   115.00Auto trade    
15:03:03 1 050   115.00Auto trade    
15:03:03 1 559   115.00Auto trade    
15:03:03 790   115.00Auto trade    
15:03:03 837   115.00Auto trade    
15:03:03 549   115.00Auto trade    
15:03:03 549   115.00Auto trade    
15:03:03 50   115.00Auto trade    
15:03:03 683   115.00Auto trade    
15:03:03 492   115.00Auto trade    
15:03:03 149   115.00Auto trade    
15:03:03 46   115.00Auto trade    
15:03:03 56   115.00Auto trade    
15:03:03 539   115.00Auto trade    
15:03:03 641   115.00Auto trade    
15:03:03 1 282   115.00Auto trade    
15:03:03 641   115.00Auto trade    
15:03:03 1 897   115.00Auto trade    
15:03:03 500   115.00Auto trade    
15:03:03 50   115.00Auto trade    
15:03:03 672   115.00Auto trade    
15:03:03 271   115.00Auto trade    
15:03:03 400   115.00Auto trade    
15:03:03 500   115.00Auto trade    
15:03:03 100   115.00Auto trade    
15:03:03 260   115.00Auto trade    
15:03:03 707   115.00Auto trade    
15:03:03 500   115.00Auto trade    
15:03:03 117   115.00Auto trade    
15:03:03 50   115.00Auto trade    
15:03:03 83   115.00Auto trade    
15:01:58 202   115.10Auto trade    
15:01:58 145   115.10Auto trade    
15:01:58 224   115.10Auto trade    
15:01:58 100   115.10Auto trade    
15:01:58 100   115.10Auto trade    
15:01:58 100   115.10Auto trade    
15:01:56 76   115.10Auto trade    
15:01:56 7   115.10Auto trade    
15:01:56 93   115.10Auto trade    
15:00:16 100   115.10Auto trade    
15:00:16 123   115.10Auto trade    
15:00:16 187   115.10Auto trade    
15:00:16 100   115.10Auto trade    
15:00:16 100   115.10Auto trade    
15:00:16 5   115.10Auto trade    
14:58:50 245   115.10Auto trade    
14:58:48 29   115.10Auto trade    
14:58:48 100   115.10Auto trade    
14:58:01 807   115.20Auto trade    
14:58:01 193   115.20Auto trade    
14:58:01 1 000   115.20Auto trade    
14:56:29 13   115.30Auto trade    
14:56:26 10   115.30Auto trade    
14:56:24 50   115.30Auto trade    
14:55:40 360   115.20Auto trade    
14:55:40 14   115.20Auto trade    
14:55:40 12   115.20Auto trade    
14:54:11 160   115.20Auto trade    
14:54:11 180   115.20Auto trade    
14:49:27 22   115.30Auto trade    
14:47:42 130   115.20Auto trade    
14:47:42 870   115.20Auto trade    
14:46:33 10   115.20Auto trade    
14:46:33 35   115.20Auto trade    
14:46:33 12   115.20Auto trade    
14:46:33 1 921   115.20Auto trade    
14:46:33 55   115.20Auto trade    
14:46:33 24   115.20Auto trade    
14:44:05 12   115.30Auto trade    
14:44:05 131   115.30Auto trade    
14:43:49 94   115.50Auto trade    
14:43:49 296   115.50Auto trade    
14:43:49 171   115.50Auto trade    
14:43:49 271   115.50Auto trade    
14:43:49 431   115.50Auto trade    
14:43:49 310   115.40Auto trade    
14:43:49 152   115.40Auto trade    
14:43:49 93   115.40Auto trade    
14:43:49 2   115.30Auto trade    
14:43:49 2   115.30Auto trade    
14:43:49 209   115.30Auto trade    
14:42:18 99   115.30Auto trade    
14:42:18 176   115.30Auto trade    
14:42:18 5   115.30Auto trade    
14:40:02 9   115.30Auto trade    
14:40:02 4   115.30Auto trade    
14:39:08 6   115.30Auto trade    
14:38:32 21   115.30Auto trade    
14:38:32 140   115.30Auto trade    
14:38:32 23   115.30Auto trade    
14:38:32 163   115.30Auto trade    
14:37:55 12   115.30Auto trade    
14:37:55 73   115.30Auto trade    
14:37:18 17   115.40Auto trade    
14:34:49 100   115.30Auto trade    
14:34:19 156   115.40Auto trade    
14:34:19 628   115.40Auto trade    
14:34:19 216   115.40Auto trade    
14:34:19 1 461   115.40Auto trade    
14:34:19 39   115.40Auto trade    
14:34:19 1 007   115.50Auto trade    
14:32:51 10   115.60Auto trade    
14:32:50 10   115.60Auto trade    
14:27:21 12   115.50Auto trade    
14:26:43 25   115.60Auto trade    
14:26:00 108   115.70Auto trade    
14:26:00 42   115.70Auto trade    
14:22:31 201   115.50Auto trade    
14:22:31 271   115.50Auto trade    
14:22:31 229   115.50Auto trade    
14:22:31 271   115.50Auto trade    
14:22:31 22   115.50Auto trade    
14:20:05 97   115.60Auto trade    
14:20:05 2   115.60Auto trade    
14:20:05 150   115.60Auto trade    
14:20:05 167   115.60Auto trade    
14:19:31 8   115.50Auto trade    
14:19:31 15   115.50Auto trade    
14:19:23 195   115.50Auto trade    
14:19:23 339   115.60Auto trade    
14:19:23 20   115.60Auto trade    
14:19:23 11   115.60Auto trade    
14:17:44 120   115.70Auto trade    
14:17:44 1 000   115.70Auto trade    
14:17:44 320   115.70Auto trade    
14:17:44 560   115.70Auto trade    
14:16:39 237   115.70Auto trade    
14:16:08 25   115.80Auto trade    
14:14:06 47   115.80Auto trade    
14:14:06 237   115.70Auto trade    
14:14:06 116   115.70Auto trade    
14:12:31 50   115.50Auto trade    
14:12:30 242   115.60Auto trade    
14:12:30 133   115.60Auto trade    
14:11:37 240   115.50Auto trade    
14:11:37 240   115.50Auto trade    
14:11:37 60   115.50Auto trade    
14:11:37 500   115.50Auto trade    
14:11:17 43   115.60Auto trade    
14:10:56 400   115.50Auto trade    
14:10:55 97   115.50Auto trade    
14:10:14 164   115.50Auto trade    
14:10:14 180   115.50Auto trade    
14:10:12 500   115.50Auto trade    
14:10:12 119   115.50Auto trade    
14:10:12 89   115.50Auto trade    
14:05:54 11   115.70Auto trade    
14:05:54 372   115.70Auto trade    
14:02:10 134   115.90Auto trade    
14:02:06 271   115.80Auto trade    
14:02:06 16   115.80Auto trade    
14:00:04 236   115.80Auto trade    
13:59:18 100   115.70Auto trade    
13:58:39 180   115.70Auto trade    
13:57:13 30   115.70Auto trade    
13:56:41 3   115.60Auto trade    
13:55:13 10   115.70Auto trade    
13:54:03 21   115.70Auto trade    
13:53:48 73   115.60Auto trade    
13:53:48 10   115.60Auto trade    
13:53:48 9   115.70Auto trade    
13:53:47 36   115.70Auto trade    
13:53:47 70   115.70Auto trade    
13:53:47 50   115.70Auto trade    
13:53:31 145   115.90Auto trade    
13:53:31 53   115.90Auto trade    
13:53:31 118   115.90Auto trade    
13:53:31 118   115.80Auto trade    
13:53:31 315   115.70Auto trade    
13:53:31 183   115.70Auto trade    
13:53:31 271   115.70Auto trade    
13:53:31 176   115.70Auto trade    
13:53:31 180   115.60Auto trade    
13:53:27 130   115.60Auto trade    
13:53:25 461   115.50Auto trade    
13:53:25 185   115.50Auto trade    
13:53:19 99   115.40Auto trade    
13:53:19 174   115.40Auto trade    
13:53:19 165   115.40Auto trade    
13:53:19 135   115.40Auto trade    
13:51:43 85   115.40Auto trade    
13:51:43 152   115.40Auto trade    
13:51:43 134   115.40Auto trade    
13:51:43 105   115.40Auto trade    
13:51:43 75   115.40Auto trade    
13:51:43 58   115.40Auto trade    
13:51:43 117   115.40Auto trade    
13:51:43 17   115.40Auto trade    
13:51:43 390   115.40Auto trade    
13:51:43 9   115.30Auto trade    
13:50:37 25   115.30Auto trade    
13:49:27 130   115.40Auto trade    
13:49:27 50   115.40Auto trade    
13:49:22 57   115.40Auto trade    
13:49:14 95   115.30Auto trade    
13:49:14 168   115.40Auto trade    
13:49:14 360   115.40Auto trade    
13:49:14 370   115.40Auto trade    
13:49:14 35   115.30Auto trade    
13:49:14 15   115.30Auto trade    
13:49:14 130   115.30Auto trade    
13:49:14 150   115.30Auto trade    
13:49:14 160   115.30Auto trade    
13:49:14 400   115.30Auto trade    
13:49:14 68   115.30Auto trade    
13:49:14 35   115.30Auto trade    
13:49:01 1 111   115.30Auto trade    
13:49:01 829   115.40Auto trade    
13:49:01 334   115.40Auto trade    
13:47:26 37   115.40Auto trade    
13:44:23 859   115.50Auto trade    
13:44:23 164   115.50Auto trade    
13:43:28 310   115.60Auto trade    
13:41:42 470   115.70Auto trade    
13:41:32 30   115.70Auto trade    
13:40:29 160   115.70Auto trade    
13:40:29 160   115.70Auto trade    
13:40:29 160   115.70Auto trade    
13:40:29 400   115.70Auto trade    
13:40:21 13   115.70Auto trade    
13:40:21 987   115.70Auto trade    
13:40:21 1 170   115.70Auto trade    
13:39:43 308   115.80Auto trade    
13:39:43 92   115.80Auto trade    
13:38:41 400   115.80Auto trade    
13:38:41 356   115.90Auto trade    
13:38:30 147   115.90Auto trade    
13:38:30 174   115.90Auto trade    
13:32:42 587   115.90Auto trade    
13:32:42 35   115.90Auto trade    
13:32:42 133   115.90Auto trade    
13:32:42 172   115.90Auto trade    
13:32:42 161   115.90Auto trade    
13:32:33 7   115.90Auto trade    
13:32:33 393   115.90Auto trade    
13:30:29 7   115.90Auto trade    
13:30:03 134   115.80Auto trade    
13:30:03 290   115.80Auto trade    
13:29:39 151   115.80Auto trade    
13:29:39 180   115.80Auto trade    
13:29:39 250   115.80Auto trade    
13:29:39 147   115.80Auto trade    
13:29:10 49   115.70Auto trade    
13:29:10 249   115.70Auto trade    
13:29:10 292   115.70Auto trade    
13:29:00 100   115.60Auto trade    
13:28:51 103   115.60Auto trade    
13:28:51 175   115.60Auto trade    
13:28:51 250   115.60Auto trade    
13:28:42 288   115.60Auto trade    
13:28:31 200   115.70Auto trade    
13:28:31 199   115.70Auto trade    
13:28:31 9   115.70Auto trade    
13:28:05 135   115.80Auto trade    
13:28:05 176   115.80Auto trade    
13:28:05 260   115.80Auto trade    
13:26:19 230   115.70Auto trade    
13:26:19 209   115.70Auto trade    
13:26:19 235   115.70Auto trade    
13:26:02 122   115.70Auto trade    
13:26:02 227   115.70Auto trade    
13:26:02 250   115.70Auto trade    
13:26:02 163   115.70Auto trade    
13:26:02 349   115.70Auto trade    
13:26:02 400   115.70Auto trade    
13:25:53 700   115.60Auto trade    
13:25:41 400   115.70Auto trade    
13:25:41 17   115.80Auto trade    
13:25:10 169   115.80Auto trade    
13:25:10 155   115.80Auto trade    
13:25:06 265   115.80Auto trade    
13:25:06 11   115.80Auto trade    
13:25:06 288   115.80Auto trade    
13:25:06 1 100   115.80Auto trade    
13:25:06 7   115.80Auto trade    
13:25:06 112   115.80Auto trade    
13:25:06 283   115.80Auto trade    
13:25:00 102   115.90Auto trade    
13:25:00 1 292   116.00Auto trade    
13:25:00 130   116.00Auto trade    
13:25:00 273   116.00Auto trade    
13:25:00 322   116.00Auto trade    
13:25:00 11   116.10Auto trade    
13:25:00 1 170   116.10Auto trade    
13:25:00 141   116.10Auto trade    
13:25:00 359   116.10Auto trade    
13:20:39 300   116.20Excluding dividend rights    
13:19:30 179   116.20Auto trade    
13:19:30 142   116.20Auto trade    
13:17:39 11   116.20Auto trade    
13:17:15 12   116.20Auto trade    
13:13:15 476   116.20Auto trade    
13:13:15 360   116.20Auto trade    
13:13:15 104   116.20Auto trade    
13:13:15 104   116.20Auto trade    
13:13:15 75   116.20Auto trade    
13:13:15 175   116.20Auto trade    
13:13:15 950   116.20Auto trade    
13:12:13 13   116.20Auto trade    
13:12:13 163   116.20Auto trade    
13:12:13 13   116.20Auto trade    
13:11:40 24   116.20Auto trade    
13:10:03 48   116.20Auto trade    
13:10:03 300   116.20Auto trade    
13:09:58 122   116.20Auto trade    
13:09:58 200   116.20Auto trade    
13:09:58 432   116.20Auto trade    
13:08:29 75   116.20Auto trade    
13:07:59 106   116.30Auto trade    
13:07:05 134   116.20Auto trade    
13:07:05 119   116.20Auto trade    
13:07:05 340   116.20Auto trade    
13:06:48 88   116.20Auto trade    
13:06:19 284   116.30Auto trade    
13:06:19 466   116.30Auto trade    
13:06:19 179   116.30Auto trade    
13:06:19 143   116.30Auto trade    
13:05:51 76   116.20Auto trade    
13:05:51 52   116.20Auto trade    
13:05:27 127   116.10Auto trade    
13:00:16 10   116.20Auto trade    
12:59:15 10   116.30Auto trade    
12:56:38 1   116.30Auto trade    
12:56:38 139   116.30Auto trade    
12:55:51 12   116.10Auto trade    
12:55:15 112   116.20Auto trade    
12:55:15 373   116.20Auto trade    
12:55:15 104   116.20Auto trade    
12:55:15 360   116.20Auto trade    
12:55:15 13   116.10Auto trade    
12:55:15 9   116.10Auto trade    
12:55:15 147   116.30Auto trade    
12:55:15 85   116.30Auto trade    
12:55:15 400   116.30Auto trade    
12:55:15 179   116.20Auto trade    
12:55:15 24   116.20Auto trade    
12:55:15 107   116.20Auto trade    
12:55:15 6   116.20Auto trade    
12:55:15 169   116.20Auto trade    
12:54:00 400   116.10Auto trade    
12:54:00 591   116.10Auto trade    
12:54:00 84   116.20Auto trade    
12:54:00 267   116.20Auto trade    
12:54:00 641   116.30Auto trade    
12:53:44 10   116.40Auto trade    
12:53:26 12   116.40Auto trade    
12:51:26 179   116.30Auto trade    
12:48:47 135   116.30Auto trade    
12:48:47 39   116.30Auto trade    
12:48:45 250   116.30Auto trade    
12:48:45 127   116.30Auto trade    
12:48:45 438   116.30Auto trade    
12:46:53 8   116.20Auto trade    
12:46:53 92   116.20Auto trade    
12:46:45 149   116.20Auto trade    
12:46:45 123   116.20Auto trade    
12:46:45 140   116.20Auto trade    
12:46:45 236   116.10Auto trade    
12:46:45 161   116.10Auto trade    
12:46:45 200   116.10Auto trade    
12:46:36 9   116.00Auto trade    
12:46:14 134   116.00Auto trade    
12:46:14 120   116.00Auto trade    
12:45:31 672   116.00Auto trade    
12:45:31 216   116.00Auto trade    
12:45:31 22   116.00Auto trade    
12:45:31 184   116.00Auto trade    
12:45:31 188   116.00Auto trade    
12:45:31 120   116.00Auto trade    
12:43:08 600   116.30Auto trade    
12:43:08 303   116.30Auto trade    
12:43:08 280   116.30Auto trade    
12:43:08 111   116.20Auto trade    
12:43:08 125   116.20Auto trade    
12:43:08 230   116.20Auto trade    
12:43:08 186   116.20Auto trade    
12:43:08 250   116.10Auto trade    
12:43:08 6   116.10Auto trade    
12:43:08 672   116.10Auto trade    
12:42:40 180   116.00Auto trade    
12:42:40 120   116.00Auto trade    
12:41:08 50   116.10Auto trade    
12:41:01 175   116.10Auto trade    
12:41:01 5   116.10Auto trade    
12:40:56 300   116.10Auto trade    
12:40:33 104   116.20Auto trade    
12:40:33 176   116.20Auto trade    
12:39:07 348   116.30Auto trade    
12:38:10 7   116.40Auto trade    
12:38:10 127   116.40Auto trade    
12:38:10 107   116.40Auto trade    
12:38:10 166   116.40Auto trade    
12:37:54 130   116.30Auto trade    
12:37:54 220   116.30Auto trade    
12:37:33 12   116.40Auto trade    
12:37:30 11   116.40Auto trade    
12:35:43 97   116.30Auto trade    
12:35:42 134   116.20Auto trade    
12:35:42 372   116.30Auto trade    
12:35:39 28   116.30Auto trade    
12:35:39 10   116.40Auto trade    
12:35:30 1 000   116.50Auto trade    
12:35:30 40   116.50Auto trade    
12:35:30 12   116.50Auto trade    
12:35:03 500   116.60Auto trade    
12:35:03 50   116.60Auto trade    
12:33:45 500   116.80Auto trade    
12:33:45 100   116.80Auto trade    
12:33:45 10   116.90Auto trade    
12:33:45 2 503   116.90Auto trade    
12:33:45 103   116.90Auto trade    
12:33:45 137   116.90Auto trade    
12:33:45 863   116.90Auto trade    
12:29:29 9   117.00Auto trade    
12:29:29 400   117.00Auto trade    
12:28:28 139   117.20Auto trade    
12:28:28 148   117.20Auto trade    
12:25:48 1   117.20Auto trade    
12:25:03 63   117.20Auto trade    
12:25:03 127   117.20Auto trade    
12:25:03 113   117.20Auto trade    
12:25:03 104   117.10Auto trade    
12:25:03 134   117.10Auto trade    
12:25:03 176   117.10Auto trade    
12:24:30 33   117.00Auto trade    
12:23:57 243   117.10Auto trade    
12:23:57 40   117.10Auto trade    
12:23:57 186   117.10Auto trade    
12:23:02 121   117.10Auto trade    
12:21:13 417   117.10Auto trade    
12:19:31 22   116.90Auto trade    
12:19:07 379   117.00Auto trade    
12:19:07 21   117.00Auto trade    
12:19:02 122   117.10Auto trade    
12:19:02 12   117.10Auto trade    
12:17:30 240   117.10Auto trade    
12:17:30 110   117.10Auto trade    
12:17:30 157   117.10Auto trade    
12:17:15 178   117.00Auto trade    
12:17:14 77   117.00Auto trade    
12:16:05 12   117.00Auto trade    
12:16:05 223   117.00Auto trade    
12:16:05 211   117.00Auto trade    
12:16:05 22   117.00Auto trade    
12:14:44 750   117.00Auto trade    
12:14:44 12   117.00Auto trade    
12:14:44 148   117.00Auto trade    
12:14:12 292   117.00Auto trade    
12:14:12 68   117.00Auto trade    
12:14:12 76   117.00Auto trade    
12:14:12 319   117.00Auto trade    
12:13:33 311   117.10Auto trade    
12:13:33 1 689   117.10Auto trade    
12:08:45 27   117.00Auto trade    
12:06:04 20   117.00Auto trade    
12:06:04 286   117.00Auto trade    
12:06:04 414   117.00Auto trade    
12:06:04 17   117.00Auto trade    
12:06:04 22   117.00Auto trade    
12:06:04 400   117.00Auto trade    
12:05:55 144   117.00Auto trade    
12:05:55 77   117.00Auto trade    
12:05:32 174   117.10Auto trade    
12:05:32 174   117.10Auto trade    
12:05:32 100   117.10Auto trade    
12:02:14 350   117.00Auto trade    
12:02:14 50   117.00Auto trade    
12:02:14 300   117.00Auto trade    
12:02:14 88   117.00Auto trade    
12:02:14 198   117.00Auto trade    
12:00:51 25   117.20Auto trade    
12:00:51 131   117.20Auto trade    
12:00:51 97   117.30Auto trade    
12:00:51 426   117.20Auto trade    
12:00:51 172   117.20Auto trade    
11:59:20 400   117.10Auto trade    
11:58:56 381   117.20Auto trade    
11:58:56 291   117.20Auto trade    
11:57:12 120   117.30Auto trade    
11:57:12 95   117.50Auto trade    
11:57:12 271   117.30Auto trade    
11:57:12 400   117.30Auto trade    
11:57:12 271   117.40Auto trade    
11:57:12 5   117.40Auto trade    
11:57:12 292   117.50Auto trade    
11:57:12 172   117.50Auto trade    
11:57:12 360   117.50Auto trade    
11:57:12 880   117.50Auto trade    
11:57:12 255   117.50Auto trade    
11:57:12 271   117.50Auto trade    
11:57:12 310   117.50Auto trade    
11:57:12 550   117.50Auto trade    
11:57:12 400   117.50Auto trade    
11:57:12 271   117.60Auto trade    
11:57:12 1 000   117.60Auto trade    
11:57:12 13   117.70Auto trade    
11:51:43 310   117.60Auto trade    
11:51:43 233   117.60Auto trade    
11:51:43 285   117.60Auto trade    
11:51:43 28   117.50Auto trade    
11:51:43 56   117.50Auto trade    
11:47:48 104   117.50Auto trade    
11:47:48 175   117.50Auto trade    
11:47:11 120   117.30Auto trade    
11:47:11 83   117.40Auto trade    
11:47:11 121   117.30Auto trade    
11:45:14 25   117.40Auto trade    
11:45:14 12   117.40Auto trade    
11:44:59 114   117.50Auto trade    
11:44:59 25   117.50Auto trade    
11:41:38 1   117.70Auto trade    
11:38:34 161   117.70Auto trade    
11:37:55 11   117.90Auto trade    
11:37:55 388   117.90Auto trade    
11:37:55 1 045   117.90Auto trade    
11:37:55 31   117.90Auto trade    
11:37:55 36   117.90Auto trade    
11:33:18 242   117.90Auto trade    
11:33:18 141   117.90Auto trade    
11:33:18 24   117.90Auto trade    
11:32:36 168   118.00Auto trade    
11:32:36 583   118.00Auto trade    
11:32:36 149   118.00Auto trade    
11:32:36 232   118.00Auto trade    
11:32:36 150   118.00Auto trade    
11:32:36 166   118.00Auto trade    
11:32:36 271   118.00Auto trade    
11:32:36 400   118.00Auto trade    
11:32:36 271   117.90Auto trade    
11:28:44 177   117.60Auto trade    
11:28:24 12   117.50Auto trade    
11:27:14 103   117.50Auto trade    
11:27:14 144   117.60Auto trade    
11:27:14 84   117.50Auto trade    
11:27:14 91   117.50Auto trade    
11:27:14 2 497   117.50Auto trade    
11:26:09 5   117.40Excluding dividend rights    
11:25:53 217   117.40Auto trade    
11:25:53 1 104   117.40Auto trade    
11:25:09 134   117.50Auto trade    
11:25:09 533   117.50Auto trade    
11:25:07 179   117.40Auto trade    
11:25:04 172   117.20Auto trade    
11:24:32 234   117.00Auto trade    
11:24:32 168   117.00Auto trade    
11:24:32 197   117.00Auto trade    
11:24:32 242   117.00Auto trade    
11:24:32 162   116.90Auto trade    
11:23:51 267   116.90Auto trade    
11:23:51 272   116.90Auto trade    
11:23:51 479   116.90Auto trade    
11:23:51 321   116.90Auto trade    
11:22:58 310   117.00Auto trade    
11:22:57 8   117.00Auto trade    
11:22:57 85   117.00Auto trade    
11:22:57 2 497   117.00Auto trade    
11:22:51 13   117.10Auto trade    
11:22:51 260   117.10Auto trade    
11:22:51 400   117.10Auto trade    
11:21:12 10   117.30Auto trade    
11:19:17 358   117.20Auto trade    
11:19:17 90   117.20Auto trade    
11:17:39 234   117.20Auto trade    
11:17:39 509   117.10Auto trade    
11:17:39 489   117.10Auto trade    
11:17:39 385   117.10Auto trade    
11:17:39 310   117.10Auto trade    
11:17:39 90   117.10Auto trade    
11:17:01 11   117.10Auto trade    
11:17:01 430   117.10Auto trade    
11:17:01 57   117.10Auto trade    
11:17:01 26   117.10Auto trade    
11:17:01 22   117.10Auto trade    
11:14:46 255   117.20Auto trade    
11:14:46 243   117.20Auto trade    
11:14:46 100   117.30Auto trade    
11:14:46 230   117.30Auto trade    
11:13:55 150   117.20Auto trade    
11:13:55 100   117.20Auto trade    
11:13:44 30   117.10Auto trade    
11:13:20 192   117.30Auto trade    
11:13:20 13   117.30Auto trade    
11:13:20 9   117.30Auto trade    
11:13:20 33   117.30Auto trade    
11:13:02 31   117.30Auto trade    
11:13:02 31   117.30Auto trade    
11:11:26 8   117.40Auto trade    
11:11:26 10   117.40Auto trade    
11:11:26 127   117.40Auto trade    
11:11:00 21   117.40Auto trade    
11:11:00 52   117.40Auto trade    
11:10:54 270   117.50Auto trade    
11:06:48 368   117.50Auto trade    
11:05:01 92   117.40Auto trade    
11:04:34 2 000   117.40Auto trade    
11:04:32 13   117.40Auto trade    
11:04:32 206   117.40Auto trade    
11:03:54 115   117.50Auto trade    
11:03:54 1 014   117.50Auto trade    
11:03:54 360   117.50Auto trade    
11:03:52 15   117.40Auto trade    
11:03:52 360   117.40Auto trade    
11:03:52 153   117.40Auto trade    
11:03:52 53   117.40Auto trade    
11:03:48 271   117.30Auto trade    
11:03:48 155   117.30Auto trade    
11:03:48 73   117.30Auto trade    
11:03:12 104   117.20Auto trade    
11:03:12 176   117.20Auto trade    
11:02:49 141   117.10Auto trade    
11:02:49 300   117.10Auto trade    
11:02:05 82   117.30Auto trade    
11:00:42 14   117.20Auto trade    
11:00:42 13   117.20Auto trade    
11:00:20 144   117.20Auto trade    
10:59:54 42   117.20Auto trade    
10:59:39 331   117.10Auto trade    
10:59:39 169   117.10Auto trade    
10:59:21 75   117.10Auto trade    
10:59:21 125   117.10Auto trade    
10:59:14 200   117.10Auto trade    
10:59:08 500   117.10Auto trade    
10:57:53 55   117.10Auto trade    
10:57:53 102   117.10Auto trade    
10:56:50 148   117.10Auto trade    
10:56:50 830   117.10Auto trade    
10:56:50 171   117.10Auto trade    
10:53:52 850   117.00Auto trade    
10:53:52 11   117.00Auto trade    
10:53:52 328   117.00Auto trade    
10:53:52 12   117.00Auto trade    
10:53:52 67   117.00Auto trade    
10:53:52 17   117.10Auto trade    
10:51:34 11   117.10Auto trade    
10:51:34 12   117.10Auto trade    
10:50:16 36   117.10Auto trade    
10:50:16 410   117.10Auto trade    
10:50:16 26   117.10Auto trade    
10:50:16 545   117.10Auto trade    
10:50:16 25   117.10Auto trade    
10:49:24 30   117.10Auto trade    
10:47:19 89   117.20Auto trade    
10:47:19 633   117.20Auto trade    
10:47:19 164   117.20Auto trade    
10:47:19 348   117.20Auto trade    
10:47:19 388   117.20Auto trade    
10:47:19 354   117.20Auto trade    
10:47:19 174   117.20Auto trade    
10:42:51 86   117.10Auto trade    
10:42:51 264   117.10Auto trade    
10:42:51 132   117.10Auto trade    
10:42:08 250   117.20Auto trade    
10:42:05 25   117.20Auto trade    
10:41:57 10   117.30Auto trade    
10:41:55 984   117.30Auto trade    
10:41:55 16   117.30Auto trade    
10:41:39 190   117.40Auto trade    
10:40:38 22   117.40Auto trade    
10:39:53 43   117.40Auto trade    
10:39:50 15   117.40Auto trade    
10:39:50 119   117.50Auto trade    
10:39:50 400   117.50Auto trade    
10:37:21 12   117.50Auto trade    
10:37:21 155   117.50Auto trade    
10:37:20 97   117.50Auto trade    
10:37:20 253   117.50Auto trade    
10:34:22 9   117.40Auto trade    
10:34:22 492   117.40Auto trade    
10:34:22 10   117.40Auto trade    
10:33:45 21   117.40Auto trade    
10:33:45 166   117.40Auto trade    
10:33:45 166   117.40Auto trade    
10:32:41 50   117.40Auto trade    
10:32:41 250   117.40Auto trade    
10:30:37 10   117.40Auto trade    
10:30:37 49   117.40Auto trade    
10:30:07 36   117.50Auto trade    
10:25:57 59   117.50Auto trade    
10:25:45 110   117.30Auto trade    
10:25:16 25   117.40Auto trade    
10:24:30 736   117.40Auto trade    
10:24:30 280   117.40Auto trade    
10:24:30 280   117.40Auto trade    
10:24:30 280   117.40Auto trade    
10:24:30 560   117.40Auto trade    
10:24:30 280   117.40Auto trade    
10:24:30 280   117.40Auto trade    
10:24:30 104   117.40Auto trade    
10:22:06 175   117.40Auto trade    
10:21:30 20   117.30Auto trade    
10:21:30 76   117.30Auto trade    
10:21:30 162   117.30Auto trade    
10:21:30 10   117.30Auto trade    
10:21:12 302   117.30Auto trade    
10:21:09 87   117.40Auto trade    
10:21:09 68   117.30Auto trade    
10:19:08 272   117.50Auto trade    
10:19:08 360   117.50Auto trade    
10:19:07 14   117.50Auto trade    
10:18:26 300   117.50Auto trade    
10:18:18 546   117.60Auto trade    
10:18:01 10   117.50Auto trade    
10:18:01 223   117.50Auto trade    
10:18:01 208   117.50Auto trade    
10:18:01 121   117.50Auto trade    
10:18:01 49   117.50Auto trade    
10:17:18 128   117.40Auto trade    
10:17:18 47   117.40Auto trade    
10:17:18 400   117.40Auto trade    
10:17:05 13   117.40Auto trade    
10:17:05 87   117.40Auto trade    
10:15:49 123   117.30Excluding dividend rights    
10:15:49 150   117.40Auto trade    
10:15:49 923   117.40Auto trade    
10:15:49 100   117.40Auto trade    
10:15:49 400   117.40Auto trade    
10:14:26 4   117.10Auto trade    
10:13:59 100   117.10Auto trade    
10:11:13 46   117.30Auto trade    
10:11:13 155   117.30Auto trade    
10:11:06 200   117.40Auto trade    
10:10:08 369   117.20Auto trade    
10:09:41 260   117.20Auto trade    
10:09:41 247   117.20Auto trade    
10:09:41 8   117.30Auto trade    
10:09:33 97   117.40Auto trade    
10:09:01 127   117.40Auto trade    
10:09:01 87   117.40Auto trade    
10:09:01 76   117.40Auto trade    
10:09:01 200   117.40Auto trade    
10:07:50 60   117.50Auto trade    
10:07:26 176   117.40Auto trade    
10:07:26 420   117.40Auto trade    
10:07:26 224   117.40Auto trade    
10:07:26 11   117.40Auto trade    
10:07:26 239   117.40Auto trade    
10:07:26 429   117.40Auto trade    
10:04:34 100   117.50Auto trade    
10:04:34 167   117.50Auto trade    
10:04:34 571   117.40Auto trade    
10:03:39 229   117.50Auto trade    
10:03:39 1   117.50Auto trade    
10:03:39 12   117.50Auto trade    
10:03:39 1   117.50Auto trade    
10:03:39 529   117.50Auto trade    
10:00:05 87   117.80Auto trade    
09:59:02 30   117.60Auto trade    
09:59:02 124   117.60Auto trade    
09:58:32 29   117.60Auto trade    
09:58:32 85   117.60Auto trade    
09:58:32 124   117.60Auto trade    
09:58:26 21   117.70Auto trade    
09:58:25 181   117.70Auto trade    
09:57:27 10   117.50Auto trade    
09:57:27 10   117.50Auto trade    
09:57:27 10   117.50Auto trade    
09:57:27 10   117.50Auto trade    
09:57:27 10   117.50Auto trade    
09:56:42 85   117.60Auto trade    
09:56:42 463   117.60Auto trade    
09:56:40 207   117.70Auto trade    
09:56:40 400   117.70Auto trade    
09:56:37 155   117.80Auto trade    
09:55:04 50   117.80Auto trade    
09:54:14 461   118.00Auto trade    
09:54:14 280   118.00Auto trade    
09:53:29 231   118.10Auto trade    
09:53:29 222   118.00Auto trade    
09:53:29 150   118.00Auto trade    
09:53:29 271   118.00Auto trade    
09:53:29 106   118.00Auto trade    
09:53:29 110   117.90Auto trade    
09:52:01 33   117.80Auto trade    
09:52:01 400   117.80Auto trade    
09:52:01 105   117.80Auto trade    
09:52:01 27   117.90Auto trade    
09:52:01 401   117.90Auto trade    
09:52:01 95   117.90Auto trade    
09:52:01 177   117.80Auto trade    
09:52:01 400   117.80Auto trade    
09:51:03 10   117.80Auto trade    
09:51:03 158   117.80Auto trade    
09:51:03 10   117.80Auto trade    
09:50:33 10   117.70Auto trade    
09:50:32 160   117.70Auto trade    
09:50:32 174   117.70Auto trade    
09:50:32 10   117.70Auto trade    
09:49:45 132   117.90Auto trade    
09:49:45 37   117.90Auto trade    
09:49:45 243   117.90Auto trade    
09:49:45 45   117.90Auto trade    
09:49:45 380   117.90Auto trade    
09:48:37 43   118.10Auto trade    
09:43:16 243   117.80Auto trade    
09:43:11 23   117.80Auto trade    
09:42:05 10   117.60Auto trade    
09:42:02 300   117.80Auto trade    
09:41:41 50   118.00Auto trade    
09:41:17 27   117.80Auto trade    
09:40:33 44   117.90Auto trade    
09:40:04 131   117.90Auto trade    
09:39:55 200   118.00Auto trade    
09:39:25 100   117.90Auto trade    
09:39:25 156   117.80Excluding dividend rights    
09:39:25 108   118.00Auto trade    
09:39:25 120   117.90Auto trade    
09:39:25 169   117.90Auto trade    
09:39:23 50   118.00Auto trade    
09:39:23 1 362   118.00Auto trade    
09:39:23 674   118.00Auto trade    
09:39:23 234   118.00Auto trade    
09:38:24 100   118.10Auto trade    
09:37:57 85   118.20Auto trade    
09:36:31 10   118.00Auto trade    
09:36:29 10   118.00Auto trade    
09:36:27 10   118.00Auto trade    
09:36:24 10   118.00Auto trade    
09:36:22 10   118.00Auto trade    
09:36:15 196   118.10Auto trade    
09:36:15 245   118.20Auto trade    
09:36:15 59   118.20Auto trade    
09:36:15 3   118.30Auto trade    
09:36:15 121   118.30Auto trade    
09:35:56 400   118.20Auto trade    
09:34:04 10   118.00Auto trade    
09:34:04 10   118.00Auto trade    
09:34:04 10   118.00Auto trade    
09:34:04 10   118.00Auto trade    
09:34:04 10   118.00Auto trade    
09:30:14 136   117.80Excluding dividend rights    
09:30:14 13   117.90Auto trade    
09:30:14 26   117.90Auto trade    
09:29:09 10   117.60Auto trade    
09:29:07 10   117.60Auto trade    
09:29:05 10   117.60Auto trade    
09:29:03 10   117.60Auto trade    
09:29:01 10   117.60Auto trade    
09:28:58 10   117.60Auto trade    
09:28:50 10   117.60Auto trade    
09:28:50 10   117.60Auto trade    
09:28:48 10   117.70Auto trade    
09:28:48 10   117.70Auto trade    
09:28:24 160   118.00Auto trade    
09:28:24 244   118.00Auto trade    
09:28:24 22   118.00Auto trade    
09:28:24 3   118.00Auto trade    
09:28:24 140   118.00Auto trade    
09:28:24 100   118.00Auto trade    
09:28:24 264   117.90Auto trade    
09:28:24 118   117.90Auto trade    
09:28:24 190   117.90Auto trade    
09:28:24 39   117.90Auto trade    
09:28:06 188   117.80Auto trade    
09:28:06 2   117.80Auto trade    
09:28:06 39   117.90Auto trade    
09:28:06 368   117.90Auto trade    
09:28:06 2 904   118.00Auto trade    
09:28:06 20   118.00Auto trade    
09:28:06 180   118.00Auto trade    
09:27:44 965   118.20Auto trade    
09:27:44 183   118.20Auto trade    
09:27:21 92   118.40Auto trade    
09:25:35 163   118.40Auto trade    
09:25:35 235   118.40Auto trade    
09:24:58 309   118.20Auto trade    
09:24:58 12   118.20Auto trade    
09:24:58 14   118.20Auto trade    
09:24:58 139   118.20Auto trade    
09:24:58 30   118.20Auto trade    
09:24:43 10   118.10Auto trade    
09:24:43 10   118.10Auto trade    
09:24:43 10   118.10Auto trade    
09:24:43 10   118.10Auto trade    
09:24:43 10   118.10Auto trade    
09:23:49 46   118.30Auto trade    
09:23:49 310   118.30Auto trade    
09:23:49 172   118.30Auto trade    
09:23:49 48   118.30Auto trade    
09:23:49 504   118.30Auto trade    
09:23:28 619   118.40Auto trade    
09:23:28 700   118.40Auto trade    
09:23:27 25   118.40Auto trade    
09:22:09 25   118.60Auto trade    
09:22:00 279   118.70Auto trade    
09:22:00 153   118.70Auto trade    
09:22:00 301   118.50Auto trade    
09:22:00 220   118.50Auto trade    
09:22:00 100   118.50Auto trade    
09:22:00 10   118.50Auto trade    
09:22:00 10   118.50Auto trade    
09:22:00 10   118.50Auto trade    
09:20:43 42   118.50Auto trade    
09:20:43 138   118.60Auto trade    
09:20:43 47   118.50Auto trade    
09:20:43 10   118.50Auto trade    
09:20:43 10   118.50Auto trade    
09:20:29 411   118.50Auto trade    
09:20:18 4   118.50Auto trade    
09:19:50 10   118.50Auto trade    
09:19:47 10   118.50Auto trade    
09:19:41 10   118.50Auto trade    
09:19:39 100   118.60Auto trade    
09:19:38 10   118.40Auto trade    
09:18:48 10   118.40Auto trade    
09:18:44 100   118.60Auto trade    
09:17:47 40   118.70Auto trade    
09:17:47 17   118.70Auto trade    
09:17:34 106   118.70Auto trade    
09:17:34 117   118.70Auto trade    
09:17:34 61   118.70Auto trade    
09:17:33 427   118.60Auto trade    
09:17:33 29   118.60Auto trade    
09:17:33 37   118.70Auto trade    
09:17:33 1 766   118.60Auto trade    
09:17:33 209   118.60Auto trade    
09:17:33 50   118.60Auto trade    
09:17:19 106   118.50Auto trade    
09:17:19 178   118.50Auto trade    
09:17:19 130   118.50Auto trade    
09:17:17 109   118.40Auto trade    
09:17:17 69   118.40Auto trade    
09:17:17 18   118.40Auto trade    
09:17:17 360   118.40Auto trade    
09:17:01 29   118.30Auto trade    
09:16:53 106   118.20Auto trade    
09:16:53 79   118.20Auto trade    
09:16:53 99   118.20Auto trade    
09:16:53 130   118.20Auto trade    
09:16:46 10   118.00Auto trade    
09:16:45 10   118.00Auto trade    
09:16:45 10   118.00Auto trade    
09:16:39 10   118.00Auto trade    
09:16:37 17   118.10Auto trade    
09:16:36 10   118.10Auto trade    
09:16:27 528   118.30Auto trade    
09:16:27 27   118.30Auto trade    
09:16:27 288   118.30Auto trade    
09:13:40 396   118.50Auto trade    
09:13:40 40   118.50Auto trade    
09:13:38 146   118.40Auto trade    
09:13:05 10   118.00Auto trade    
09:13:05 10   118.00Auto trade    
09:13:03 10   118.00Auto trade    
09:12:54 10   118.10Auto trade    
09:12:46 7   118.20Auto trade    
09:12:46 3   118.20Auto trade    
09:12:44 10   118.20Auto trade    
09:12:40 20   118.20Auto trade    
09:12:40 10   118.20Auto trade    
09:12:38 46   118.20Auto trade    
09:12:29 1 013   118.40Auto trade    
09:12:29 351   118.40Auto trade    
09:12:21 10   118.10Auto trade    
09:11:59 10   118.10Auto trade    
09:11:37 67   118.50Auto trade    
09:11:37 390   118.60Auto trade    
09:11:37 10   118.40Auto trade    
09:10:59 267   118.30Auto trade    
09:10:23 22   118.10Auto trade    
09:10:09 265   117.90Auto trade    
09:10:09 235   117.90Auto trade    
09:08:13 193   118.00Auto trade    
09:06:13 311   118.20Auto trade    
09:06:13 189   118.20Auto trade    
09:06:13 400   118.20Auto trade    
09:06:13 210   118.30Auto trade    
09:06:13 360   118.40Auto trade    
09:06:13 390   118.50Auto trade    
09:06:13 140   118.50Auto trade    
09:05:25 83   118.40Auto trade    
09:05:19 902   118.30Auto trade    
09:05:19 398   118.30Auto trade    
09:05:19 3   118.20Auto trade    
09:05:19 400   118.20Auto trade    
09:05:19 317   118.10Auto trade    
09:05:00 78   117.80Auto trade    
09:04:41 286   117.60Auto trade    
09:04:41 94   117.60Auto trade    
09:04:21 70   117.50Auto trade    
09:04:21 230   117.50Auto trade    
09:04:21 400   117.50Auto trade    
09:02:25 177   117.50Auto trade    
09:02:25 400   117.40Auto trade    
09:02:04 233   117.00Auto trade    
09:02:04 7   117.00Auto trade    
09:02:04 400   117.10Auto trade    
09:02:04 360   117.10Auto trade    
09:02:02 236   117.50Auto trade    
09:02:02 150   117.40Auto trade    
09:02:02 420   117.40Auto trade    
09:02:02 400   117.40Auto trade    
09:02:02 360   117.40Auto trade    
09:01:57 535   117.00Auto trade    
09:01:57 265   117.10Auto trade    
09:01:57 10   117.10Auto trade    
09:01:53 200   117.20Auto trade    
09:01:53 10   117.20Auto trade    
09:01:45 265   117.50Auto trade    
09:01:45 42   117.50Auto trade    
09:01:45 990   117.50Auto trade    
09:01:45 10   117.50Auto trade    
09:01:42 390   117.60Auto trade    
09:01:42 10   117.60Auto trade    
09:01:06 117   117.90Auto trade    
09:00:46 178   118.10Auto trade    
09:00:46 322   118.00Auto trade    
09:00:37 40   118.00Auto trade    
09:00:37 250   118.00Auto trade    
09:00:36 39   118.20Auto trade    
09:00:30 220   118.40Auto trade    
09:00:30 100   118.40Auto trade    
09:00:30 204   118.50Auto trade    
09:00:19 26   118.60Auto trade    
09:00:19 1 016   118.60Auto trade    
09:00:19 328   118.60Auto trade    
09:00:19 46   118.50Auto trade    
09:00:19 30   118.50Auto trade    
09:00:19 50   118.50Auto trade    
09:00:19 16   118.50Auto trade    
09:00:19 50   118.60Auto trade    
09:00:19 165   118.60Auto trade    
09:00:19 30   118.60Auto trade    
09:00:19 7   118.60Auto trade    
09:00:19 2   118.60Auto trade    
09:00:19 285   118.60Auto trade    
09:00:19 91   118.60Auto trade    
09:00:19 26   118.60Auto trade    
09:00:19 383   118.60Auto trade    
09:00:19 125   118.60Auto trade    
09:00:19 82   118.60Auto trade    
09:00:19 368   118.60Auto trade    
09:00:19 2   118.60Auto trade    
09:00:19 9   118.60Auto trade    
09:00:19 20   118.60Auto trade    
09:00:18 37   118.60Auto trade    
09:00:18 70   118.60Auto trade    
09:00:18 494   118.60Auto trade    
09:00:18 47   118.60Auto trade    
09:00:18 284   118.60Auto trade    
09:00:18 30   118.60Auto trade    
09:00:18 105   118.60Auto trade    
09:00:18 19   118.60Auto trade    
09:00:18 55   118.60Auto trade    
09:00:18 15   118.60Auto trade    
09:00:18 10   118.60Auto trade    
09:00:18 2   118.60Auto trade    
09:00:18 3   118.60Auto trade    
09:00:18 23   118.60Auto trade    
09:00:18 1   118.60Auto trade    
09:00:18 17   118.60Auto trade    
09:00:18 37   118.60Auto trade    
09:00:18 4   118.60Auto trade