Fördröjda kurser. Sist oppdatert: måndag 19. november 17:37  
Avslut i Grieg Seafood (GSF)
Volym totalt: 310 468
Kl Volym Kurs Source Köp Sälj
16:25:09 316   117.70Auto trade    
16:25:09 1 334   117.70Auto trade    
16:25:09 310   117.70Auto trade    
16:25:09 1 750   117.70Auto trade    
16:25:09 494   117.70Auto trade    
16:25:09 1 198   117.70Auto trade    
16:25:09 66   117.70Auto trade    
16:25:09 256   117.70Auto trade    
16:25:09 688   117.70Auto trade    
16:25:09 1 343   117.70Auto trade    
16:25:09 1 000   117.70Auto trade    
16:25:09 118   117.70Auto trade    
16:25:09 1 404   117.70Auto trade    
16:25:09 500   117.70Auto trade    
16:25:09 398   117.70Auto trade    
16:25:09 8   117.70Auto trade    
16:25:09 10   117.70Auto trade    
16:25:09 140   117.70Auto trade    
16:25:09 207   117.70Auto trade    
16:25:09 207   117.70Auto trade    
16:25:09 207   117.70Auto trade    
16:25:09 343   117.70Auto trade    
16:25:09 240   117.70Auto trade    
16:25:09 1 232   117.70Auto trade    
16:25:09 1 209   117.70Auto trade    
16:25:09 196   117.70Auto trade    
16:25:09 299   117.70Auto trade    
16:25:09 18   117.70Auto trade    
16:25:09 41   117.70Auto trade    
16:25:09 685   117.70Auto trade    
16:25:09 27   117.70Auto trade    
16:25:09 221   117.70Auto trade    
16:25:09 493   117.70Auto trade    
16:25:09 1 351   117.70Auto trade    
16:25:09 87   117.70Auto trade    
16:25:09 37   117.70Auto trade    
16:25:09 79   117.70Auto trade    
16:25:09 206   117.70Auto trade    
16:25:09 80   117.70Auto trade    
16:25:09 455   117.70Auto trade    
16:25:09 321   117.70Auto trade    
16:25:09 598   117.70Auto trade    
16:25:09 43   117.70Auto trade    
16:25:09 267   117.70Auto trade    
16:25:09 55   117.70Auto trade    
16:25:09 15   117.70Auto trade    
16:25:09 57   117.70Auto trade    
16:25:09 1 045   117.70Auto trade    
16:25:09 614   117.70Auto trade    
16:25:09 15   117.70Auto trade    
16:25:09 435   117.70Auto trade    
16:25:09 816   117.70Auto trade    
16:25:09 1 052   117.70Auto trade    
16:25:09 230   117.70Auto trade    
16:25:09 10   117.70Auto trade    
16:25:09 426   117.70Auto trade    
16:25:09 405   117.70Auto trade    
16:25:09 468   117.70Auto trade    
16:25:09 35   117.70Auto trade    
16:25:09 736   117.70Auto trade    
16:25:09 442   117.70Auto trade    
16:25:09 230   117.70Auto trade    
16:25:09 152   117.70Auto trade    
16:25:09 6   117.70Auto trade    
16:25:09 6   117.70Auto trade    
16:25:09 30   117.70Auto trade    
16:25:09 1 248   117.70Auto trade    
16:25:09 2 160   117.70Auto trade    
16:19:54 69   117.80Auto trade    
16:19:51 95   117.80Auto trade    
16:19:47 22   117.60Auto trade    
16:19:45 93   117.70Auto trade    
16:19:44 82   117.70Auto trade    
16:19:44 45   117.70Auto trade    
16:19:26 136   117.80Auto trade    
16:19:26 38   117.80Auto trade    
16:19:19 73   117.60Auto trade    
16:19:18 92   117.80Auto trade    
16:19:18 46   117.80Auto trade    
16:19:09 37   117.70Auto trade    
16:19:09 106   117.70Auto trade    
16:19:09 123   117.70Auto trade    
16:19:01 75   117.90Auto trade    
16:19:01 120   117.90Auto trade    
16:19:01 142   117.90Auto trade    
16:18:30 207   117.80Auto trade    
16:18:12 100   117.80Auto trade    
16:18:11 135   117.90Auto trade    
16:18:11 130   117.90Auto trade    
16:18:11 45   117.90Auto trade    
16:17:48 106   117.70Auto trade    
16:17:48 266   117.70Auto trade    
16:17:48 266   117.80Auto trade    
16:17:48 9   117.80Auto trade    
16:17:48 173   117.80Auto trade    
16:17:44 223   117.90Auto trade    
16:17:44 63   117.90Auto trade    
16:17:44 212   117.90Auto trade    
16:17:44 322   117.90Auto trade    
16:17:05 285   117.90Auto trade    
16:17:05 81   117.90Auto trade    
16:17:05 73   117.90Auto trade    
16:17:05 495   117.90Auto trade    
16:17:05 151   117.90Auto trade    
16:16:56 92   117.90Auto trade    
16:16:40 6   118.00Auto trade    
16:16:29 6   118.00Auto trade    
16:16:18 7   118.00Auto trade    
16:16:06 9   118.00Auto trade    
16:15:50 110   118.00Auto trade    
16:15:50 266   118.00Auto trade    
16:15:50 639   118.00Auto trade    
16:15:49 235   118.00Auto trade    
16:15:49 360   118.00Auto trade    
16:15:49 632   118.00Auto trade    
16:15:49 266   118.00Auto trade    
16:15:49 283   118.00Auto trade    
16:15:49 223   118.00Auto trade    
16:15:49 1 362   117.90Auto trade    
16:15:31 54   117.70Auto trade    
16:15:02 29   117.80Auto trade    
16:15:02 457   117.80Auto trade    
16:14:31 65   117.70Auto trade    
16:14:31 172   117.70Auto trade    
16:14:31 528   117.70Auto trade    
16:14:31 245   117.70Auto trade    
16:14:31 700   117.70Auto trade    
16:14:16 346   117.80Auto trade    
16:14:16 255   117.80Auto trade    
16:14:16 380   117.80Auto trade    
16:14:16 754   117.80Auto trade    
16:14:16 62   117.80Auto trade    
16:14:16 108   117.80Auto trade    
16:12:36 322   117.80Auto trade    
16:11:44 409   117.80Auto trade    
16:11:44 145   117.70Auto trade    
16:11:44 267   117.70Auto trade    
16:11:44 513   117.70Auto trade    
16:11:44 325   117.70Auto trade    
16:11:44 315   117.70Auto trade    
16:11:44 143   117.70Auto trade    
16:11:44 500   117.70Auto trade    
16:09:33 399   117.60Auto trade    
16:09:33 160   117.60Auto trade    
16:09:33 36   117.60Auto trade    
16:09:33 275   117.70Auto trade    
16:09:33 120   117.70Auto trade    
16:09:33 306   117.70Auto trade    
16:09:33 364   117.70Auto trade    
16:09:33 181   117.70Auto trade    
16:09:33 625   117.70Auto trade    
16:09:26 52   117.70Auto trade    
16:06:34 304   117.90Auto trade    
16:06:34 266   117.90Auto trade    
16:06:34 900   117.90Auto trade    
16:06:34 368   117.80Auto trade    
16:06:34 266   117.80Auto trade    
16:06:34 400   117.80Auto trade    
16:06:34 99   117.70Auto trade    
16:06:34 47   117.70Auto trade    
16:06:34 350   117.70Auto trade    
16:06:25 25   117.60Auto trade    
16:06:21 29   117.60Auto trade    
16:05:54 62   117.60Auto trade    
16:05:10 87   117.60Auto trade    
16:05:10 21   117.60Auto trade    
16:05:10 21   117.60Auto trade    
16:05:10 35   117.60Auto trade    
16:05:10 105   117.60Auto trade    
16:04:12 50   117.60Auto trade    
16:04:11 22   117.60Auto trade    
16:03:14 33   117.50Auto trade    
16:03:12 101   117.60Auto trade    
16:03:12 163   117.60Auto trade    
16:03:12 63   117.60Auto trade    
16:03:12 64   117.60Auto trade    
16:03:12 51   117.60Auto trade    
16:03:12 72   117.60Auto trade    
16:02:53 48   117.60Auto trade    
16:02:32 25   117.40Auto trade    
16:02:30 126   117.40Auto trade    
16:02:29 332   117.50Auto trade    
16:02:29 337   117.50Auto trade    
16:02:12 87   117.50Auto trade    
16:02:10 182   117.60Auto trade    
16:02:10 1 248   117.60Auto trade    
16:02:10 266   117.60Auto trade    
16:02:10 21   117.60Auto trade    
16:02:10 21   117.60Auto trade    
16:02:10 21   117.60Auto trade    
16:02:10 32   117.60Auto trade    
16:02:10 21   117.60Auto trade    
16:02:10 21   117.60Auto trade    
16:01:45 394   117.70Auto trade    
16:00:39 21   117.60Auto trade    
15:59:53 48   117.60Auto trade    
15:59:53 517   117.60Auto trade    
15:59:53 209   117.60Auto trade    
15:59:53 289   117.60Auto trade    
15:59:53 364   117.60Auto trade    
15:59:11 33   117.40Auto trade    
15:59:09 68   117.50Auto trade    
15:59:09 186   117.50Auto trade    
15:59:09 357   117.50Auto trade    
15:58:03 13   117.50Auto trade    
15:58:03 211   117.50Auto trade    
15:58:03 74   117.50Auto trade    
15:57:24 91   117.40Auto trade    
15:57:24 300   117.40Auto trade    
15:57:24 400   117.40Auto trade    
15:57:24 410   117.50Auto trade    
15:57:24 87   117.40Auto trade    
15:57:24 25   117.40Auto trade    
15:57:23 22   117.40Auto trade    
15:57:16 400   117.50Auto trade    
15:57:08 300   117.60Auto trade    
15:56:55 122   117.50Auto trade    
15:56:55 200   117.50Auto trade    
15:56:55 152   117.50Auto trade    
15:56:55 25   117.50Auto trade    
15:56:55 516   117.60Auto trade    
15:56:55 200   117.60Auto trade    
15:56:55 167   117.70Auto trade    
15:56:55 25   117.70Auto trade    
15:56:55 71   117.70Auto trade    
15:56:55 99   117.70Auto trade    
15:56:55 360   117.70Auto trade    
15:56:55 106   117.70Auto trade    
15:56:55 38   117.70Auto trade    
15:56:55 79   117.70Auto trade    
15:56:30 269   117.70Auto trade    
15:56:30 531   117.70Auto trade    
15:55:55 132   117.80Auto trade    
15:55:55 100   117.80Auto trade    
15:55:55 400   117.80Auto trade    
15:55:37 25   117.80Auto trade    
15:55:37 22   117.80Auto trade    
15:55:37 83   117.80Auto trade    
15:55:24 28   117.80Auto trade    
15:54:53 83   117.70Auto trade    
15:54:52 23   117.70Auto trade    
15:54:52 29   117.70Auto trade    
15:54:52 21   117.70Auto trade    
15:54:52 35   117.70Auto trade    
15:54:18 150   117.90Auto trade    
15:54:00 200   117.70Auto trade    
15:54:00 668   117.70Auto trade    
15:54:00 85   117.70Auto trade    
15:54:00 11   117.70Auto trade    
15:54:00 104   117.70Auto trade    
15:54:00 379   117.80Auto trade    
15:54:00 248   117.80Auto trade    
15:54:00 236   117.80Auto trade    
15:54:00 139   117.80Auto trade    
15:54:00 116   117.80Auto trade    
15:53:25 314   117.80Auto trade    
15:53:25 6   117.80Auto trade    
15:53:05 197   117.70Auto trade    
15:53:05 51   117.70Auto trade    
15:53:05 105   117.70Auto trade    
15:52:10 155   117.60Auto trade    
15:52:10 22   117.60Auto trade    
15:52:08 140   117.70Auto trade    
15:52:07 21   117.70Auto trade    
15:52:07 21   117.70Auto trade    
15:52:07 21   117.70Auto trade    
15:52:07 40   117.70Auto trade    
15:52:07 21   117.70Auto trade    
15:52:07 29   117.70Auto trade    
15:52:07 29   117.70Auto trade    
15:50:56 215   117.70Auto trade    
15:50:56 764   117.70Auto trade    
15:50:56 21   117.70Auto trade    
15:50:56 299   117.80Auto trade    
15:50:56 252   117.80Auto trade    
15:50:56 87   117.80Auto trade    
15:50:23 101   117.90Auto trade    
15:49:24 207   117.90Auto trade    
15:49:24 140   117.90Auto trade    
15:49:24 288   117.90Auto trade    
15:49:24 33   117.90Auto trade    
15:49:24 29   117.90Auto trade    
15:49:24 16   117.90Auto trade    
15:49:24 47   117.90Auto trade    
15:49:24 249   117.90Auto trade    
15:49:19 6   118.00Auto trade    
15:49:13 13   118.00Auto trade    
15:49:01 5   118.00Auto trade    
15:48:56 6   118.00Auto trade    
15:48:28 332   117.90Auto trade    
15:48:28 47   117.80Auto trade    
15:48:28 104   117.80Auto trade    
15:48:28 62   117.80Auto trade    
15:48:28 63   117.80Auto trade    
15:48:28 19   117.80Auto trade    
15:48:28 16   117.80Auto trade    
15:48:28 214   117.80Auto trade    
15:46:58 49   117.80Auto trade    
15:46:58 190   117.80Auto trade    
15:46:58 46   117.80Auto trade    
15:46:58 354   117.80Auto trade    
15:46:28 122   117.80Auto trade    
15:46:08 50   117.80Auto trade    
15:46:07 36   117.80Auto trade    
15:44:35 200   118.00Auto trade    
15:44:35 400   118.00Auto trade    
15:44:18 337   117.90Auto trade    
15:44:18 133   117.90Auto trade    
15:44:18 238   117.90Auto trade    
15:43:23 303   118.00Auto trade    
15:43:23 71   118.00Auto trade    
15:43:23 14   118.00Auto trade    
15:43:07 215   118.00Auto trade    
15:42:49 111   118.00Auto trade    
15:42:49 105   118.00Auto trade    
15:42:31 18   118.00Auto trade    
15:42:31 192   118.00Auto trade    
15:42:11 101   118.20Auto trade    
15:42:11 1   118.20Auto trade    
15:42:05 208   118.00Auto trade    
15:39:42 150   118.20Auto trade    
15:38:49 244   118.10Auto trade    
15:38:49 33   118.10Auto trade    
15:38:11 99   118.20Auto trade    
15:37:49 69   118.10Auto trade    
15:37:49 193   118.10Auto trade    
15:37:49 193   118.10Auto trade    
15:37:48 154   118.10Auto trade    
15:37:48 62   118.10Auto trade    
15:37:48 136   118.10Auto trade    
15:37:48 165   118.10Auto trade    
15:37:48 160   118.10Auto trade    
15:36:59 27   118.10Auto trade    
15:36:56 99   118.20Auto trade    
15:36:47 45   118.10Auto trade    
15:36:47 368   118.10Auto trade    
15:36:47 632   118.10Auto trade    
15:36:30 229   118.00Auto trade    
15:36:30 249   118.00Auto trade    
15:36:30 194   118.00Auto trade    
15:34:32 12   117.90Auto trade    
15:34:32 425   117.90Auto trade    
15:34:28 255   117.90Auto trade    
15:34:28 320   117.90Auto trade    
15:33:52 117   117.90Auto trade    
15:33:52 386   117.90Auto trade    
15:32:48 400   118.00Auto trade    
15:32:48 194   118.10Auto trade    
15:32:48 62   118.10Auto trade    
15:32:48 55   118.10Auto trade    
15:32:48 250   118.10Auto trade    
15:32:04 359   118.00Auto trade    
15:32:04 275   118.00Auto trade    
15:32:03 61   118.00Auto trade    
15:32:03 22   118.00Auto trade    
15:32:03 25   118.00Auto trade    
15:32:02 22   118.00Auto trade    
15:32:02 25   118.00Auto trade    
15:32:02 21   118.00Auto trade    
15:32:02 10   118.10Auto trade    
15:31:34 99   118.20Auto trade    
15:31:30 249   118.10Auto trade    
15:31:09 402   118.10Auto trade    
15:31:09 707   118.10Auto trade    
15:31:00 114   118.10Auto trade    
15:30:52 103   118.10Auto trade    
15:30:52 182   118.10Auto trade    
15:30:39 209   118.10Auto trade    
15:30:14 36   118.10Auto trade    
15:30:13 103   118.20Auto trade    
15:30:06 267   118.10Auto trade    
15:29:58 205   118.00Auto trade    
15:29:46 215   118.00Auto trade    
15:29:35 99   118.20Auto trade    
15:29:34 207   118.00Auto trade    
15:24:44 230   118.00Auto trade    
15:24:44 52   118.00Auto trade    
15:24:44 63   118.00Auto trade    
15:24:44 93   118.00Auto trade    
15:24:19 59   117.90Auto trade    
15:24:19 29   117.90Auto trade    
15:24:19 83   117.90Auto trade    
15:23:55 125   117.90Auto trade    
15:23:55 350   118.00Auto trade    
15:23:55 225   118.00Auto trade    
15:23:55 37   118.00Auto trade    
15:23:55 51   118.00Auto trade    
15:23:55 125   118.00Auto trade    
15:23:55 155   118.00Auto trade    
15:23:55 145   118.00Auto trade    
15:23:55 188   118.00Auto trade    
15:23:55 20   118.00Auto trade    
15:23:55 228   118.00Auto trade    
15:22:59 143   117.90Auto trade    
15:22:59 332   117.90Auto trade    
15:22:44 83   117.90Auto trade    
15:22:44 21   117.90Auto trade    
15:22:44 244   118.00Auto trade    
15:22:44 8   118.00Auto trade    
15:22:44 167   118.00Auto trade    
15:22:44 146   118.00Auto trade    
15:22:44 366   118.00Auto trade    
15:22:44 37   118.00Auto trade    
15:21:25 188   118.10Auto trade    
15:20:24 8   118.10Auto trade    
15:19:59 21   117.90Auto trade    
15:19:15 169   118.00Auto trade    
15:19:15 334   118.00Auto trade    
15:19:02 337   117.90Auto trade    
15:19:02 247   117.80Auto trade    
15:19:02 78   117.80Auto trade    
15:19:02 103   117.80Auto trade    
15:18:08 200   117.60Auto trade    
15:17:27 83   117.60Auto trade    
15:17:27 21   117.60Auto trade    
15:17:27 25   117.60Auto trade    
15:17:26 307   117.70Auto trade    
15:17:26 138   117.70Auto trade    
15:17:26 229   117.70Auto trade    
15:17:26 26   117.70Auto trade    
15:17:26 21   117.70Auto trade    
15:17:26 26   117.70Auto trade    
15:13:14 147   117.80Auto trade    
15:13:14 28   117.80Auto trade    
15:13:14 152   117.80Auto trade    
15:13:14 21   117.80Auto trade    
15:13:14 266   117.80Auto trade    
15:13:14 21   117.80Auto trade    
15:13:14 61   117.70Auto trade    
15:13:14 93   117.70Auto trade    
15:13:14 236   117.70Auto trade    
15:13:14 37   117.80Auto trade    
15:13:14 386   117.80Auto trade    
15:13:14 175   117.80Auto trade    
15:13:14 76   117.80Auto trade    
15:13:14 417   117.80Auto trade    
15:13:14 92   117.80Auto trade    
15:13:14 83   117.80Auto trade    
15:13:14 24   117.80Auto trade    
15:13:08 22   117.90Auto trade    
15:13:08 314   117.90Auto trade    
15:13:05 5   117.90Auto trade    
15:12:48 4   117.90Auto trade    
15:12:28 36   117.80Auto trade    
15:12:28 348   117.80Auto trade    
15:12:13 314   117.70Auto trade    
15:12:13 98   117.70Auto trade    
15:12:13 80   117.70Auto trade    
15:11:52 49   117.60Auto trade    
15:11:52 370   117.60Auto trade    
15:11:52 34   117.60Auto trade    
15:11:52 12   117.60Auto trade    
15:11:52 179   117.60Auto trade    
15:11:03 301   117.50Auto trade    
15:11:03 228   117.50Auto trade    
15:11:03 83   117.50Auto trade    
15:11:02 15   117.50Auto trade    
15:11:02 1 685   117.60Auto trade    
15:11:02 31   117.60Auto trade    
15:11:02 378   117.70Auto trade    
15:11:02 543   117.70Auto trade    
15:11:02 281   117.70Auto trade    
15:11:02 84   117.70Auto trade    
15:11:02 33   117.70Auto trade    
15:04:04 66   117.80Auto trade    
15:02:55 266   117.80Auto trade    
15:02:55 316   117.80Auto trade    
15:02:55 97   117.80Auto trade    
15:02:55 54   117.80Auto trade    
15:02:55 116   117.90Auto trade    
15:02:55 135   117.90Auto trade    
15:02:55 21   117.90Auto trade    
15:02:55 28   117.90Auto trade    
15:02:18 106   118.00Auto trade    
15:01:13 140   118.10Auto trade    
15:01:13 74   118.10Auto trade    
15:01:13 289   118.10Auto trade    
15:01:09 47   118.00Auto trade    
15:01:09 72   118.00Auto trade    
15:01:09 198   118.00Auto trade    
15:01:09 393   118.00Auto trade    
15:01:09 123   118.00Auto trade    
15:01:09 348   118.00Auto trade    
15:00:40 33   117.90Auto trade    
15:00:02 70   117.90Auto trade    
14:59:46 84   118.00Auto trade    
14:59:46 155   118.00Auto trade    
14:59:46 345   118.00Auto trade    
14:59:21 346   117.90Auto trade    
14:59:21 113   117.90Auto trade    
14:59:21 177   117.90Auto trade    
14:59:19 243   118.00Auto trade    
14:59:19 7   118.00Auto trade    
14:59:19 1   118.00Auto trade    
14:55:10 29   117.90Auto trade    
14:55:10 21   117.90Auto trade    
14:55:09 66   118.00Auto trade    
14:55:03 317   118.10Auto trade    
14:55:03 62   118.10Auto trade    
14:55:03 53   118.10Auto trade    
14:55:03 10   118.10Auto trade    
14:55:03 249   118.10Auto trade    
14:54:21 74   118.00Auto trade    
14:54:19 51   118.10Auto trade    
14:54:19 350   118.10Auto trade    
14:54:19 189   118.10Auto trade    
14:54:19 20   118.10Auto trade    
14:53:27 187   118.10Auto trade    
14:53:00 21   118.10Auto trade    
14:52:52 10   118.00Auto trade    
14:52:52 208   118.00Auto trade    
14:52:52 400   118.00Auto trade    
14:52:44 89   118.00Auto trade    
14:52:44 411   118.00Auto trade    
14:52:44 257   118.00Auto trade    
14:52:44 90   118.00Auto trade    
14:52:44 296   118.00Auto trade    
14:48:36 394   118.10Auto trade    
14:48:36 130   118.10Auto trade    
14:48:36 228   118.10Auto trade    
14:47:39 1   118.00Auto trade    
14:47:39 62   118.00Auto trade    
14:47:39 63   118.00Auto trade    
14:47:39 8   118.00Auto trade    
14:47:39 241   118.00Auto trade    
14:47:39 21   118.00Auto trade    
14:47:39 21   118.00Auto trade    
14:47:39 30   118.00Auto trade    
14:47:35 29   118.00Auto trade    
14:47:33 21   118.00Auto trade    
14:46:41 321   118.10Auto trade    
14:46:41 257   118.10Auto trade    
14:46:41 209   118.10Auto trade    
14:46:41 25   118.10Auto trade    
14:46:41 24   118.10Auto trade    
14:46:41 83   118.20Auto trade    
14:45:07 320   118.30Auto trade    
14:45:01 94   118.30Auto trade    
14:45:01 130   118.30Auto trade    
14:45:01 31   118.30Auto trade    
14:45:01 178   118.30Auto trade    
14:42:57 336   118.30Auto trade    
14:42:57 28   118.30Auto trade    
14:42:57 225   118.30Auto trade    
14:42:57 10   118.30Auto trade    
14:42:57 33   118.30Auto trade    
14:42:56 36   118.30Auto trade    
14:42:56 50   118.30Auto trade    
14:41:22 248   118.40Auto trade    
14:41:22 152   118.40Auto trade    
14:41:22 22   118.30Auto trade    
14:40:20 338   118.40Auto trade    
14:40:16 207   118.40Auto trade    
14:38:30 322   118.40Auto trade    
14:38:30 374   118.40Auto trade    
14:38:20 24   118.20Auto trade    
14:38:20 47   118.20Auto trade    
14:38:20 80   118.20Auto trade    
14:38:20 280   118.20Auto trade    
14:38:20 326   118.20Auto trade    
14:38:20 479   118.20Auto trade    
14:38:20 145   118.20Auto trade    
14:38:20 157   118.20Auto trade    
14:38:20 84   118.30Auto trade    
14:38:20 46   118.30Auto trade    
14:38:20 16   118.30Auto trade    
14:38:20 63   118.30Auto trade    
14:38:20 242   118.30Auto trade    
14:37:33 338   118.40Auto trade    
14:37:33 277   118.40Auto trade    
14:37:33 100   118.40Auto trade    
14:35:05 524   118.40Auto trade    
14:34:09 49   118.30Auto trade    
14:34:09 750   118.30Auto trade    
14:33:27 49   118.10Auto trade    
14:33:27 259   118.10Auto trade    
14:33:26 203   118.10Auto trade    
14:33:26 2   118.10Auto trade    
14:33:25 12   118.10Auto trade    
14:33:25 81   118.10Auto trade    
14:33:21 205   118.10Auto trade    
14:32:47 464   118.10Auto trade    
14:32:00 25   117.90Auto trade    
14:30:44 205   118.10Auto trade    
14:28:42 205   118.00Auto trade    
14:26:40 165   117.90Auto trade    
14:26:40 104   117.90Auto trade    
14:26:40 94   117.90Auto trade    
14:26:40 51   117.90Auto trade    
14:26:40 503   117.90Auto trade    
14:26:40 492   117.90Auto trade    
14:26:40 205   117.90Auto trade    
14:20:14 122   117.80Auto trade    
14:20:14 322   117.80Auto trade    
14:19:45 44   117.90Auto trade    
14:19:36 21   117.80Auto trade    
14:19:36 5   117.80Auto trade    
14:19:36 32   117.80Auto trade    
14:18:46 19   117.80Auto trade    
14:18:46 161   117.80Auto trade    
14:18:21 9   117.90Auto trade    
14:17:51 25   117.80Auto trade    
14:17:26 119   118.00Auto trade    
14:17:26 79   118.00Auto trade    
14:17:26 150   118.00Auto trade    
14:16:49 300   118.00Auto trade    
14:14:55 21   117.90Auto trade    
14:14:41 503   118.00Auto trade    
14:14:41 412   118.00Auto trade    
14:14:41 173   118.00Auto trade    
14:14:41 41   118.00Auto trade    
14:14:41 99   118.00Auto trade    
14:14:37 25   117.80Auto trade    
14:13:15 21   117.80Auto trade    
14:12:49 266   117.80Auto trade    
14:12:49 176   117.80Auto trade    
14:12:49 48   117.80Auto trade    
14:12:49 222   117.80Auto trade    
14:12:48 21   117.80Auto trade    
14:12:06 71   117.80Auto trade    
14:12:06 21   117.80Auto trade    
14:12:06 21   117.80Auto trade    
14:09:56 90   117.90Auto trade    
14:09:56 167   117.90Auto trade    
14:09:56 216   117.90Auto trade    
14:09:56 32   117.90Auto trade    
14:09:56 167   117.90Auto trade    
14:07:56 1   117.80Auto trade    
14:07:56 349   117.80Auto trade    
14:07:56 400   117.80Auto trade    
14:07:44 19   117.90Auto trade    
14:05:49 34   117.90Auto trade    
14:05:49 193   117.90Auto trade    
14:03:13 342   118.00Auto trade    
14:03:13 67   118.10Auto trade    
14:02:10 207   118.10Auto trade    
14:01:53 41   118.10Auto trade    
14:01:53 345   118.20Auto trade    
14:01:52 306   118.20Auto trade    
14:00:52 83   118.20Auto trade    
14:00:51 106   118.30Auto trade    
14:00:25 83   118.40Auto trade    
14:00:15 125   118.50Auto trade    
14:00:15 242   118.50Auto trade    
14:00:15 252   118.50Auto trade    
13:59:04 149   118.70Auto trade    
13:59:04 4   118.70Auto trade    
13:59:04 347   118.70Auto trade    
13:59:04 181   118.70Auto trade    
13:59:04 207   118.70Auto trade    
13:57:40 201   118.60Auto trade    
13:57:40 150   118.60Auto trade    
13:57:36 206   118.60Auto trade    
13:57:36 270   118.60Auto trade    
13:57:36 384   118.60Auto trade    
13:57:36 24   118.60Auto trade    
13:57:27 55   118.70Auto trade    
13:57:27 63   118.70Auto trade    
13:57:27 186   118.70Auto trade    
13:55:59 8   118.60Auto trade    
13:55:58 516   118.70Auto trade    
13:55:58 34   118.70Auto trade    
13:55:13 104   118.70Auto trade    
13:55:13 66   118.70Auto trade    
13:54:16 354   118.50Auto trade    
13:54:16 354   118.50Auto trade    
13:54:16 48   118.50Auto trade    
13:54:05 200   118.70Auto trade    
13:53:50 99   118.60Auto trade    
13:53:50 481   118.60Auto trade    
13:53:50 268   118.60Auto trade    
13:53:50 108   118.60Auto trade    
13:53:50 102   118.60Auto trade    
13:53:50 17   118.60Auto trade    
13:53:50 12   118.60Auto trade    
13:53:50 50   118.60Auto trade    
13:53:50 42   118.60Auto trade    
13:53:50 25   118.60Auto trade    
13:53:45 205   118.80Auto trade    
13:53:24 206   118.80Auto trade    
13:50:54 95   118.60Auto trade    
13:50:41 205   118.60Auto trade    
13:48:34 10   118.40Auto trade    
13:48:09 45   118.40Auto trade    
13:48:02 235   118.40Auto trade    
13:47:57 29   118.30Auto trade    
13:45:43 159   118.20Auto trade    
13:45:43 20   118.20Auto trade    
13:45:43 66   118.20Auto trade    
13:45:36 83   118.20Auto trade    
13:44:48 27   118.10Auto trade    
13:44:48 205   118.10Auto trade    
13:44:48 2   118.10Auto trade    
13:44:44 205   118.10Auto trade    
13:41:37 400   118.10Auto trade    
13:41:21 5   118.20Auto trade    
13:41:13 150   118.10Auto trade    
13:41:11 62   118.00Auto trade    
13:40:12 15   118.00Auto trade    
13:39:40 124   118.00Auto trade    
13:39:40 58   118.00Auto trade    
13:39:40 62   118.00Auto trade    
13:39:40 4   118.00Auto trade    
13:39:40 154   118.00Auto trade    
13:38:50 334   117.80Auto trade    
13:38:50 334   117.80Auto trade    
13:38:10 164   117.90Auto trade    
13:38:10 85   117.90Auto trade    
13:35:06 79   117.90Auto trade    
13:34:57 83   117.90Auto trade    
13:34:20 21   117.90Auto trade    
13:33:55 21   117.90Auto trade    
13:33:27 83   117.90Auto trade    
13:32:38 83   117.90Auto trade    
13:31:45 154   118.00Auto trade    
13:31:36 83   117.90Auto trade    
13:31:35 27   117.90Auto trade    
13:30:37 386   118.00Auto trade    
13:30:37 85   118.00Auto trade    
13:30:37 370   118.00Auto trade    
13:30:37 25   118.00Auto trade    
13:30:37 156   118.20Auto trade    
13:30:37 83   118.20Auto trade    
13:30:37 386   118.10Auto trade    
13:30:37 432   118.10Auto trade    
13:30:37 25   118.10Auto trade    
13:28:55 46   118.00Auto trade    
13:28:03 21   118.00Auto trade    
13:26:33 83   118.00Auto trade    
13:26:33 39   118.00Auto trade    
13:25:37 106   118.10Auto trade    
13:25:25 21   117.90Auto trade    
13:25:25 83   117.90Auto trade    
13:25:24 206   118.00Auto trade    
13:25:24 50   118.00Auto trade    
13:25:24 29   118.00Auto trade    
13:25:24 62   118.00Auto trade    
13:25:24 63   118.00Auto trade    
13:25:24 117   118.00Auto trade    
13:22:03 9   118.00Auto trade    
13:22:03 45   118.00Auto trade    
13:22:03 55   118.00Auto trade    
13:20:48 116   117.90Auto trade    
13:20:10 28   118.00Auto trade    
13:20:10 5   118.00Auto trade    
13:20:10 62   118.00Auto trade    
13:20:10 92   118.00Auto trade    
13:20:10 63   118.00Auto trade    
13:18:04 58   117.90Auto trade    
13:18:04 38   117.90Auto trade    
13:17:57 22   117.90Auto trade    
13:17:57 95   118.00Auto trade    
13:17:39 21   117.90Auto trade    
13:16:29 35   117.90Auto trade    
13:16:29 185   117.90Auto trade    
13:15:19 24   117.90Auto trade    
13:13:06 155   117.90Auto trade    
13:12:16 315   118.00Auto trade    
13:12:16 10   118.00Auto trade    
13:12:16 48   118.10Auto trade    
13:12:16 52   118.10Auto trade    
13:12:16 271   118.10Auto trade    
13:11:41 15   118.20Auto trade    
13:10:20 166   118.20Auto trade    
13:07:59 8   118.20Auto trade    
13:07:55 33   118.00Auto trade    
13:07:31 40   118.00Auto trade    
13:07:30 43   118.20Auto trade    
13:07:30 44   118.20Auto trade    
13:07:30 24   118.20Auto trade    
13:07:30 22   118.20Auto trade    
13:07:30 54   118.20Auto trade    
13:07:30 41   118.20Auto trade    
13:07:30 87   118.20Auto trade    
13:07:03 24   118.20Auto trade    
13:07:02 53   118.30Auto trade    
13:07:02 30   118.30Auto trade    
13:05:10 295   118.30Auto trade    
13:03:03 14   118.30Auto trade    
13:03:03 69   118.30Auto trade    
13:03:02 31   118.30Auto trade    
13:03:02 21   118.30Auto trade    
13:03:02 25   118.30Auto trade    
13:03:02 187   118.40Auto trade    
13:03:02 29   118.40Auto trade    
13:03:02 143   118.40Auto trade    
13:03:02 150   118.40Auto trade    
13:03:02 125   118.40Auto trade    
13:03:02 64   118.40Auto trade    
13:03:02 135   118.40Auto trade    
13:03:02 50   118.40Auto trade    
13:02:23 400   118.50Auto trade    
13:01:02 79   118.30Auto trade    
13:01:02 133   118.40Auto trade    
13:01:02 658   118.40Auto trade    
13:01:02 28   118.40Auto trade    
13:01:02 400   118.40Auto trade    
13:00:31 154   118.50Auto trade    
12:59:57 151   118.40Auto trade    
12:59:57 5 959   118.40Auto trade    
12:59:57 686   118.40Auto trade    
12:59:57 41   118.40Auto trade    
12:58:40 82   118.50Auto trade    
12:58:40 117   118.50Auto trade    
12:58:40 159   118.50Auto trade    
12:58:40 129   118.50Auto trade    
12:58:40 333   118.50Auto trade    
12:58:40 65   118.50Auto trade    
12:56:32 29   118.30Auto trade    
12:54:58 23   118.30Auto trade    
12:54:58 175   118.30Auto trade    
12:54:19 195   118.20Auto trade    
12:52:11 29   118.00Auto trade    
12:51:25 25   118.10Auto trade    
12:51:25 42   118.10Auto trade    
12:51:25 20   118.10Auto trade    
12:51:24 28   118.10Auto trade    
12:51:24 25   118.10Auto trade    
12:51:24 31   118.10Auto trade    
12:51:24 31   118.10Auto trade    
12:51:24 39   118.10Auto trade    
12:51:24 21   118.10Auto trade    
12:49:36 70   118.10Auto trade    
12:49:36 38   118.10Auto trade    
12:45:03 23   118.00Auto trade    
12:45:03 23   118.00Auto trade    
12:45:03 83   118.00Auto trade    
12:44:16 312   118.00Auto trade    
12:44:16 104   118.00Auto trade    
12:44:16 42   118.00Auto trade    
12:44:16 65   118.00Auto trade    
12:44:03 23   117.90Auto trade    
12:44:02 228   118.00Auto trade    
12:44:02 83   118.00Auto trade    
12:44:02 21   118.00Auto trade    
12:40:12 87   118.00Auto trade    
12:40:12 36   118.00Auto trade    
12:40:12 321   118.10Auto trade    
12:40:12 500   118.10Auto trade    
12:40:12 21   118.10Auto trade    
12:38:48 300   118.20Auto trade    
12:38:48 249   118.20Auto trade    
12:38:17 107   118.10Auto trade    
12:38:17 300   118.10Auto trade    
12:38:17 400   118.10Auto trade    
12:37:39 75   117.90Auto trade    
12:37:03 214   117.90Auto trade    
12:37:03 72   117.90Auto trade    
12:37:03 5   117.90Auto trade    
12:37:03 212   117.90Auto trade    
12:37:03 176   117.90Auto trade    
12:37:03 112   117.90Auto trade    
12:32:23 150   118.00Auto trade    
12:32:04 99   117.90Auto trade    
12:31:42 73   118.10Auto trade    
12:31:42 27   118.10Auto trade    
12:30:04 83   118.00Auto trade    
12:30:04 21   118.00Auto trade    
12:30:04 25   118.00Auto trade    
12:30:04 21   117.90Auto trade    
12:30:04 27   118.00Auto trade    
12:30:04 21   118.00Auto trade    
12:30:04 26   118.10Auto trade    
12:29:57 50   118.20Auto trade    
12:29:51 34   118.10Auto trade    
12:29:51 62   118.10Auto trade    
12:29:51 249   118.10Auto trade    
12:29:51 63   118.10Auto trade    
12:29:51 1 727   118.00Auto trade    
12:29:51 3 815   118.00Auto trade    
12:29:51 758   118.00Auto trade    
12:29:51 328   117.90Auto trade    
12:29:51 1   117.90Auto trade    
12:29:40 3   117.90Auto trade    
12:27:40 105   117.80Auto trade    
12:27:40 359   117.80Auto trade    
12:27:40 47   117.80Auto trade    
12:24:58 213   117.90Auto trade    
12:24:58 1   117.90Auto trade    
12:24:58 600   117.90Auto trade    
12:24:58 382   117.90Auto trade    
12:24:58 240   117.90Auto trade    
12:24:58 64   117.90Auto trade    
12:24:58 47   117.90Auto trade    
12:24:58 216   117.90Auto trade    
12:24:58 49   117.90Auto trade    
12:20:14 36   117.80Auto trade    
12:20:14 21   117.80Auto trade    
12:20:14 21   117.80Auto trade    
12:20:14 83   117.90Auto trade    
12:20:10 43   117.90Auto trade    
12:20:10 117   117.90Auto trade    
12:19:14 24   117.70Auto trade    
12:18:20 80   117.70Auto trade    
12:15:42 104   117.80Auto trade    
12:14:11 99   117.60Auto trade    
12:12:54 83   117.60Auto trade    
12:12:54 25   117.60Auto trade    
12:12:54 32   117.60Auto trade    
12:12:54 25   117.60Auto trade    
12:12:53 91   117.70Auto trade    
12:12:53 97   117.80Auto trade    
12:12:53 191   117.80Auto trade    
12:12:53 42   117.80Auto trade    
12:12:53 62   117.80Auto trade    
12:12:53 167   117.80Auto trade    
12:12:53 56   117.80Auto trade    
12:12:53 97   117.80Auto trade    
12:12:53 13   117.80Auto trade    
12:12:53 112   117.80Auto trade    
12:12:53 250   117.80Auto trade    
12:12:53 21   117.80Auto trade    
12:12:53 21   117.80Auto trade    
12:09:54 461   117.80Auto trade    
12:09:54 39   117.80Auto trade    
12:09:54 297   117.80Auto trade    
12:09:38 32   117.60Auto trade    
12:09:38 195   117.70Auto trade    
12:09:38 63   117.70Auto trade    
12:09:38 27   117.70Auto trade    
12:09:38 208   117.70Auto trade    
12:09:38 292   117.70Auto trade    
12:06:08 253   117.50Auto trade    
12:06:03 83   117.50Auto trade    
12:06:03 292   117.60Auto trade    
12:06:03 53   117.60Auto trade    
12:06:03 19   117.60Auto trade    
12:06:03 32   117.60Auto trade    
12:06:03 28   117.60Auto trade    
12:06:03 57   117.60Auto trade    
12:06:02 34   117.60Auto trade    
12:06:02 37   117.60Auto trade    
12:06:02 21   117.60Auto trade    
12:06:02 30   117.60Auto trade    
12:06:02 21   117.60Auto trade    
12:05:03 79   117.60Auto trade    
11:56:51 290   117.50Auto trade    
11:56:51 161   117.50Auto trade    
11:56:51 7   117.50Auto trade    
11:56:51 88   117.50Auto trade    
11:56:51 99   117.50Auto trade    
11:56:51 21   117.50Auto trade    
11:56:51 59   117.50Auto trade    
11:56:51 25   117.50Auto trade    
11:56:51 29   117.50Auto trade    
11:55:55 21   117.40Auto trade    
11:55:55 21   117.40Auto trade    
11:55:54 63   117.50Auto trade    
11:55:54 23   117.50Auto trade    
11:54:25 180   117.50Auto trade    
11:54:25 230   117.50Auto trade    
11:54:09 321   117.40Auto trade    
11:53:18 190   117.40Auto trade    
11:53:18 9   117.40Auto trade    
11:53:18 11   117.40Auto trade    
11:53:18 473   117.40Auto trade    
11:53:03 179   117.30Auto trade    
11:53:03 44   117.30Auto trade    
11:53:03 277   117.30Auto trade    
11:51:05 49   117.30Auto trade    
11:50:02 91   117.40Auto trade    
11:50:02 7   117.50Auto trade    
11:50:02 346   117.50Auto trade    
11:50:02 202   117.50Auto trade    
11:50:02 112   117.50Auto trade    
11:50:02 126   117.50Auto trade    
11:49:00 31   117.50Auto trade    
11:48:45 25   117.50Auto trade    
11:48:44 25   117.50Auto trade    
11:48:21 25   117.40Auto trade    
11:48:06 25   117.40Auto trade    
11:47:41 48   117.60Auto trade    
11:47:41 279   117.60Auto trade    
11:47:41 83   117.60Auto trade    
11:47:41 66   117.60Auto trade    
11:47:41 81   117.60Auto trade    
11:47:41 339   117.60Auto trade    
11:47:41 29   117.60Auto trade    
11:47:41 33   117.60Auto trade    
11:47:41 63   117.60Auto trade    
11:47:41 249   117.60Auto trade    
11:47:41 134   117.60Auto trade    
11:47:12 224   117.70Auto trade    
11:44:03 76   117.70Auto trade    
11:43:01 7   117.80Auto trade    
11:42:55 9   117.80Auto trade    
11:42:43 12   117.70Auto trade    
11:39:23 58   117.60Auto trade    
11:39:23 99   117.60Auto trade    
11:39:15 490   117.50Auto trade    
11:39:00 6   117.50Auto trade    
11:38:40 233   117.40Auto trade    
11:38:40 32   117.40Auto trade    
11:38:02 99   117.40Auto trade    
11:37:30 218   117.50Auto trade    
11:37:30 268   117.50Auto trade    
11:37:30 22   117.50Auto trade    
11:36:34 22   117.50Auto trade    
11:35:37 37   117.50Auto trade    
11:35:33 37   117.50Auto trade    
11:34:20 102   117.50Auto trade    
11:33:39 33   117.50Auto trade    
11:33:26 54   117.50Auto trade    
11:32:40 29   117.50Auto trade    
11:32:40 25   117.40Auto trade    
11:32:40 133   117.50Auto trade    
11:32:25 37   117.60Auto trade    
11:32:25 219   117.60Auto trade    
11:32:25 306   117.60Auto trade    
11:32:25 22   117.60Auto trade    
11:31:40 25   117.60Auto trade    
11:30:33 23   117.70Auto trade    
11:30:02 24   117.70Auto trade    
11:30:02 33   117.70Auto trade    
11:30:02 31   117.70Auto trade    
11:30:02 25   117.70Auto trade    
11:29:55 33   117.70Auto trade    
11:29:55 21   117.70Auto trade    
11:29:26 29   117.70Auto trade    
11:29:26 29   117.70Auto trade    
11:29:26 37   117.70Auto trade    
11:28:44 33   117.70Auto trade    
11:28:29 25   117.60Auto trade    
11:27:35 207   117.80Auto trade    
11:27:34 285   117.80Auto trade    
11:27:34 123   117.80Auto trade    
11:27:22 43   117.70Auto trade    
11:27:22 220   117.70Auto trade    
11:27:22 49   117.70Auto trade    
11:27:22 88   117.70Auto trade    
11:27:14 25   117.70Auto trade    
11:25:55 21   117.70Auto trade    
11:25:55 104   117.70Auto trade    
11:25:55 94   117.70Auto trade    
11:25:47 21   117.70Auto trade    
11:25:46 24   117.70Auto trade    
11:23:57 169   117.80Auto trade    
11:23:47 324   117.80Auto trade    
11:23:47 139   117.80Auto trade    
11:23:47 139   117.80Auto trade    
11:23:47 596   117.80Auto trade    
11:23:46 21   117.80Auto trade    
11:23:38 51   117.80Auto trade    
11:22:40 21   117.80Auto trade    
11:22:40 37   117.80Auto trade    
11:21:47 361   117.80Auto trade    
11:21:47 302   117.80Auto trade    
11:21:47 188   117.80Auto trade    
11:21:38 21   117.80Auto trade    
11:21:38 21   117.80Auto trade    
11:21:38 33   117.80Auto trade    
11:20:18 1   117.90Auto trade    
11:19:47 29   117.70Auto trade    
11:19:47 21   117.70Auto trade    
11:19:34 21   117.50Auto trade    
11:19:34 21   117.60Auto trade    
11:19:34 22   117.60Auto trade    
11:18:54 21   117.70Auto trade    
11:18:28 360   117.70Auto trade    
11:18:28 40   117.70Auto trade    
11:17:05 400   117.50Auto trade    
11:16:29 27   117.40Auto trade    
11:16:29 278   117.30Auto trade    
11:16:29 146   117.30Auto trade    
11:16:29 178   117.30Auto trade    
11:15:56 400   117.20Auto trade    
11:15:56 23   117.30Auto trade    
11:15:24 237   117.40Auto trade    
11:15:24 735   117.40Auto trade    
11:15:24 4 109   117.50Auto trade    
11:15:24 22   117.50Auto trade    
11:15:23 25   117.50Auto trade    
11:15:13 21   117.50Auto trade    
11:14:58 21   117.50Auto trade    
11:13:54 21   117.30Auto trade    
11:13:54 21   117.30Auto trade    
11:13:54 29   117.30Auto trade    
11:13:41 6   117.40Auto trade    
11:13:41 26   117.40Auto trade    
11:13:41 21   117.40Auto trade    
11:12:35 150   117.40Auto trade    
11:12:35 350   117.40Auto trade    
11:12:35 200   117.50Auto trade    
11:12:35 400   117.50Auto trade    
11:12:30 31   117.30Auto trade    
11:12:05 2 101   117.40Auto trade    
11:12:05 99   117.40Auto trade    
11:12:05 2   117.60Auto trade    
11:12:05 36   117.60Auto trade    
11:11:56 273   117.70Auto trade    
11:11:56 21   117.70Auto trade    
11:11:56 216   117.90Auto trade    
11:11:56 153   117.90Auto trade    
11:11:56 367   117.90Auto trade    
11:11:56 21   117.90Auto trade    
11:11:56 22   117.90Auto trade    
11:11:34 388   118.00Auto trade    
11:11:34 333   118.00Auto trade    
11:11:34 894   118.00Auto trade    
11:11:34 62   118.00Auto trade    
11:11:34 290   118.00Auto trade    
11:11:34 1 565   118.00Auto trade    
11:11:34 29   117.90Auto trade    
11:11:17 266   118.00Auto trade    
11:11:17 400   118.10Auto trade    
11:11:00 21   118.00Auto trade    
11:11:00 29   118.00Auto trade    
11:10:48 24   118.10Auto trade    
11:10:29 23   118.00Auto trade    
11:10:23 31   118.00Auto trade    
11:10:03 36   118.00Auto trade    
11:09:37 125   118.10Auto trade    
11:09:37 101   118.10Auto trade    
11:09:37 32   118.10Auto trade    
11:09:37 192   118.10Auto trade    
11:09:37 4   118.10Auto trade    
11:09:37 21   118.10Auto trade    
11:09:37 21   118.10Auto trade    
11:09:37 21   118.10Auto trade    
11:09:37 25   118.10Auto trade    
11:08:14 22   118.10Auto trade    
11:07:03 24   118.20Auto trade    
11:05:47 26   118.10Auto trade    
11:05:47 42   118.10Auto trade    
11:05:12 26   118.10Auto trade    
11:05:11 12   118.20Auto trade    
11:05:11 63   118.20Auto trade    
11:05:11 124   118.20Auto trade    
11:05:11 117   118.20Auto trade    
11:05:11 56   118.20Auto trade    
11:05:11 75   118.20Auto trade    
11:04:19 244   118.50Auto trade    
11:04:19 63   118.50Auto trade    
11:03:26 290   118.30Auto trade    
11:03:26 400   118.30Auto trade    
11:03:23 7   118.50Auto trade    
11:03:17 7   118.50Auto trade    
11:02:56 59   118.30Auto trade    
11:02:56 19   118.30Auto trade    
11:02:56 388   118.30Auto trade    
11:01:42 403   118.40Auto trade    
11:01:42 200   118.40Auto trade    
10:59:45 1   118.50Auto trade    
10:59:45 187   118.50Auto trade    
10:59:45 219   118.50Auto trade    
10:59:27 500   118.40Auto trade    
10:59:27 476   118.40Auto trade    
10:59:27 89   118.40Auto trade    
10:59:24 400   118.20Auto trade    
10:57:26 8   118.40Auto trade    
10:57:00 319   118.30Auto trade    
10:56:51 312   118.40Auto trade    
10:56:51 18   118.40Auto trade    
10:56:51 170   118.40Auto trade    
10:56:41 259   118.30Auto trade    
10:56:41 60   118.30Auto trade    
10:56:41 3   118.30Auto trade    
10:56:41 187   118.30Auto trade    
10:56:41 22   118.40Auto trade    
10:56:41 321   118.40Auto trade    
10:56:41 134   118.50Auto trade    
10:56:41 373   118.50Auto trade    
10:55:33 20   118.50Auto trade    
10:54:07 324   118.60Auto trade    
10:54:07 337   118.60Auto trade    
10:54:07 162   118.60Auto trade    
10:53:34 4 723   118.80Auto trade    
10:53:34 1 488   118.80Auto trade    
10:53:34 266   118.80Auto trade    
10:53:34 400   118.80Auto trade    
10:53:34 266   118.70Auto trade    
10:53:34 550   118.70Auto trade    
10:53:34 407   118.60Auto trade    
10:53:34 400   118.60Auto trade    
10:52:48 75   118.50Auto trade    
10:52:06 407   118.40Auto trade    
10:51:23 90   118.20Auto trade    
10:51:20 255   118.20Auto trade    
10:51:19 1   118.10Auto trade    
10:51:19 35   118.10Auto trade    
10:51:19 771   118.00Auto trade    
10:51:19 5 801   118.00Auto trade    
10:51:19 199   118.00Auto trade    
10:51:19 266   118.00Auto trade    
10:48:57 176   117.80Auto trade    
10:48:57 50   117.80Auto trade    
10:45:09 20   117.60Auto trade    
10:44:20 350   117.80Auto trade    
10:44:19 45   117.70Auto trade    
10:44:19 23   117.70Auto trade    
10:43:08 52   117.60Auto trade    
10:43:08 48   117.60Auto trade    
10:42:53 24   117.70Auto trade    
10:42:53 25   117.70Auto trade    
10:42:53 181   117.70Auto trade    
10:42:00 129   117.80Auto trade    
10:40:28 101   117.60Auto trade    
10:40:28 20   117.60Auto trade    
10:40:28 209   117.60Auto trade    
10:40:17 47   117.50Auto trade    
10:38:14 75   117.80Auto trade    
10:37:22 16   117.70Auto trade    
10:37:22 321   117.70Auto trade    
10:37:22 50   117.70Auto trade    
10:37:07 111   117.80Auto trade    
10:37:07 62   117.80Auto trade    
10:37:07 63   117.80Auto trade    
10:37:07 136   117.80Auto trade    
10:36:31 321   117.80Auto trade    
10:36:24 32   117.70Auto trade    
10:36:24 88   117.70Auto trade    
10:36:24 562   117.70Auto trade    
10:36:24 44   117.70Auto trade    
10:36:24 44   117.70Auto trade    
10:36:24 44   117.70Auto trade    
10:36:24 48   117.70Auto trade    
10:35:10 157   117.70Auto trade    
10:35:10 445   117.70Auto trade    
10:35:10 132   117.70Auto trade    
10:35:10 313   117.70Auto trade    
10:35:10 337   117.70Auto trade    
10:33:19 47   117.70Auto trade    
10:33:12 153   117.60Auto trade    
10:33:12 379   117.60Auto trade    
10:33:12 21   117.60Auto trade    
10:30:21 20   117.60Auto trade    
10:30:20 70   117.70Auto trade    
10:29:26 404   117.70Auto trade    
10:29:26 120   117.70Auto trade    
10:29:26 9   117.70Auto trade    
10:29:26 410   117.70Auto trade    
10:29:26 120   117.70Auto trade    
10:29:26 120   117.70Auto trade    
10:29:26 120   117.70Auto trade    
10:29:26 650   117.70Auto trade    
10:27:06 51   117.70Auto trade    
10:27:06 149   117.70Auto trade    
10:27:06 815   117.70Auto trade    
10:27:06 95   117.70Auto trade    
10:27:06 48   117.70Auto trade    
10:27:06 377   117.70Auto trade    
10:24:54 197   117.80Auto trade    
10:24:54 177   117.80Auto trade    
10:24:54 50   117.80Auto trade    
10:24:54 51   117.80Auto trade    
10:24:43 63   117.80Auto trade    
10:23:02 48   117.90Auto trade    
10:23:02 286   117.90Auto trade    
10:23:02 49   117.90Auto trade    
10:23:02 21   117.90Auto trade    
10:23:02 652   117.90Auto trade    
10:22:29 2   118.00Auto trade    
10:22:29 163   118.00Auto trade    
10:22:29 44   118.00Auto trade    
10:21:10 200   118.00Auto trade    
10:21:10 156   118.00Auto trade    
10:21:10 250   118.00Auto trade    
10:21:10 63   118.00Auto trade    
10:21:10 187   118.00Auto trade    
10:21:10 172   118.00Auto trade    
10:20:50 18   118.00Auto trade    
10:20:50 210   118.00Auto trade    
10:20:50 220   118.00Auto trade    
10:20:50 210   118.00Auto trade    
10:20:50 220   118.00Auto trade    
10:20:50 220   118.00Auto trade    
10:20:50 220   118.00Auto trade    
10:20:50 286   118.00Auto trade    
10:20:14 144   118.00Auto trade    
10:20:14 144   118.00Auto trade    
10:20:14 215   118.00Auto trade    
10:18:17 348   117.80Auto trade    
10:17:09 141   117.70Auto trade    
10:15:42 409   117.60Auto trade    
10:15:42 94   117.60Auto trade    
10:15:32 400   117.50Auto trade    
10:15:32 232   117.50Auto trade    
10:15:32 953   117.50Auto trade    
10:14:31 359   117.60Auto trade    
10:11:10 85   117.60Auto trade    
10:11:07 31   117.60Auto trade    
10:10:51 24   117.60Auto trade    
10:10:49 22   117.60Auto trade    
10:10:43 131   117.70Auto trade    
10:08:59 22   117.50Auto trade    
10:08:59 25   117.50Auto trade    
10:08:59 31   117.70Auto trade    
10:08:59 21   117.70Auto trade    
10:08:30 156   117.70Auto trade    
10:08:30 125   117.70Auto trade    
10:08:30 284   117.70Auto trade    
10:08:30 400   117.70Auto trade    
10:08:15 25   117.60Auto trade    
10:07:57 1   117.60Auto trade    
10:07:51 321   117.70Auto trade    
10:07:51 98   117.70Auto trade    
10:04:33 400   117.70Auto trade    
10:04:28 184   117.90Auto trade    
10:04:28 216   117.90Auto trade    
10:04:28 218   117.80Auto trade    
10:04:28 343   117.80Auto trade    
10:04:28 303   117.80Auto trade    
10:04:28 89   117.80Auto trade    
10:04:22 5   118.00Auto trade    
10:04:16 5   118.00Auto trade    
10:04:10 9   118.00Auto trade    
10:03:59 16   118.00Auto trade    
10:03:40 400   118.00Auto trade    
10:03:40 150   118.00Auto trade    
10:03:40 250   118.00Auto trade    
10:03:40 400   118.00Auto trade    
10:03:40 245   118.00Auto trade    
10:03:40 33   118.00Auto trade    
10:03:40 367   118.00Auto trade    
10:03:40 125   118.00Auto trade    
10:03:40 125   118.00Auto trade    
10:03:40 492   118.00Auto trade    
10:03:40 158   118.00Auto trade    
10:03:08 126   117.80Auto trade    
09:58:16 150   117.90Auto trade    
09:58:00 52   117.80Auto trade    
09:55:47 42   118.00Auto trade    
09:55:47 366   118.00Auto trade    
09:55:47 408   117.90Auto trade    
09:52:20 14   117.70Auto trade    
09:52:20 65   117.70Auto trade    
09:52:20 25   117.70Auto trade    
09:51:20 344   118.00Auto trade    
09:51:20 266   118.00Auto trade    
09:51:20 400   118.00Auto trade    
09:51:11 78   118.30Auto trade    
09:51:11 242   118.30Auto trade    
09:51:11 2 961   118.60Auto trade    
09:51:11 2 821   118.60Auto trade    
09:51:11 12   118.60Auto trade    
09:51:10 770   118.60Auto trade    
09:50:35 58   119.00Auto trade    
09:50:35 142   119.00Auto trade    
09:50:01 266   118.60Auto trade    
09:50:01 360   118.60Auto trade    
09:50:01 650   118.60Auto trade    
09:50:01 400   118.50Auto trade    
09:50:01 267   118.20Auto trade    
09:50:01 120   118.10Auto trade    
09:50:01 209   118.10Auto trade    
09:50:01 375   118.10Auto trade    
09:50:01 287   118.10Auto trade    
09:50:01 121   118.10Auto trade    
09:49:56 263   118.10Auto trade    
09:49:56 360   118.20Auto trade    
09:49:56 435   118.20Auto trade    
09:49:56 109   118.20Auto trade    
09:49:56 321   118.20Auto trade    
09:49:56 400   118.20Auto trade    
09:49:56 112   118.30Auto trade    
09:49:40 129   118.40Auto trade    
09:48:42 92   118.00Auto trade    
09:48:33 24   118.10Auto trade    
09:48:33 384   118.10Auto trade    
09:48:33 133   118.10Auto trade    
09:48:01 32   117.80Auto trade    
09:45:42 22   117.70Auto trade    
09:45:42 21   117.70Auto trade    
09:45:42 21   117.70Auto trade    
09:45:42 26   117.70Auto trade    
09:45:42 237   117.70Auto trade    
09:45:42 151   117.80Auto trade    
09:44:43 120   117.70Auto trade    
09:44:43 120   117.70Auto trade    
09:44:43 27   117.70Auto trade    
09:44:15 22   117.80Auto trade    
09:43:03 201   117.70Auto trade    
09:43:01 116   117.70Auto trade    
09:42:44 968   117.80Auto trade    
09:42:44 58   117.80Auto trade    
09:42:36 409   117.80Auto trade    
09:42:36 513   117.80Auto trade    
09:42:36 382   117.80Auto trade    
09:42:33 22   117.60Auto trade    
09:42:29 18   117.80Auto trade    
09:42:29 72   117.60Auto trade    
09:41:40 259   117.60Auto trade    
09:41:40 141   117.60Auto trade    
09:41:40 210   117.50Auto trade    
09:41:40 20   117.40Auto trade    
09:41:05 6   117.20Auto trade    
09:41:00 32   117.20Auto trade    
09:40:46 302   117.10Auto trade    
09:40:41 22   117.10Auto trade    
09:40:41 37   117.10Auto trade    
09:40:41 68   117.10Auto trade    
09:40:41 94   117.10Auto trade    
09:40:41 41   117.10Auto trade    
09:40:41 83   117.20Auto trade    
09:40:06 424   117.20Auto trade    
09:40:06 31   117.20Auto trade    
09:40:02 100   117.00Auto trade    
09:40:02 150   117.00Auto trade    
09:40:02 305   117.00Auto trade    
09:40:02 143   117.00Auto trade    
09:40:01 2   116.90Auto trade    
09:40:01 298   116.90Auto trade    
09:40:01 112   116.90Auto trade    
09:40:01 488   116.90Auto trade    
09:40:01 400   116.90Auto trade    
09:37:38 22   116.70Auto trade    
09:37:38 21   116.70Auto trade    
09:37:38 23   116.70Auto trade    
09:37:37 21   116.70Auto trade    
09:37:37 26   116.70Auto trade    
09:37:13 400   116.90Auto trade    
09:34:47 16   116.90Auto trade    
09:34:03 398   116.70Auto trade    
09:34:03 15   116.70Auto trade    
09:33:30 25   116.30Auto trade    
09:33:30 25   116.40Auto trade    
09:33:30 25   116.40Auto trade    
09:33:30 91   116.40Auto trade    
09:33:30 31   116.40Auto trade    
09:32:45 99   116.30Auto trade    
09:32:44 179   116.30Auto trade    
09:32:44 179   116.30Auto trade    
09:32:33 21   116.10Auto trade    
09:32:33 30   116.20Auto trade    
09:31:27 44   116.30Auto trade    
09:31:17 22   116.20Auto trade    
09:30:56 145   116.30Auto trade    
09:30:53 7   116.30Auto trade    
09:30:47 7   116.30Auto trade    
09:30:47 20   116.30Auto trade    
09:30:37 21   116.10Auto trade    
09:30:35 25   116.10Auto trade    
09:30:29 179   116.30Auto trade    
09:30:28 152   116.30Auto trade    
09:30:28 6   116.30Auto trade    
09:30:28 21   116.10Auto trade    
09:30:28 25   116.10Auto trade    
09:30:23 21   116.30Auto trade    
09:30:23 21   116.30Auto trade    
09:30:17 158   116.30Auto trade    
09:30:17 291   116.30Auto trade    
09:30:17 37   116.30Auto trade    
09:30:17 179   116.30Auto trade    
09:30:01 21   116.10Auto trade    
09:30:00 274   116.20Auto trade    
09:30:00 30   116.20Auto trade    
09:30:00 118   116.30Auto trade    
09:30:00 61   116.30Auto trade    
09:30:00 133   116.30Auto trade    
09:29:29 46   116.30Auto trade    
09:29:19 106   116.20Auto trade    
09:29:19 503   116.20Auto trade    
09:29:19 22   116.20Auto trade    
09:29:18 112   116.30Auto trade    
09:29:18 378   116.30Auto trade    
09:29:18 365   116.30Auto trade    
09:29:18 300   116.30Auto trade    
09:29:18 22   116.30Auto trade    
09:29:07 27   116.40Auto trade    
09:29:07 25   116.40Auto trade    
09:29:06 25   116.40Auto trade    
09:29:06 75   116.50Auto trade    
09:29:06 21   116.50Auto trade    
09:29:06 25   116.50Auto trade    
09:29:00 413   116.60Auto trade    
09:29:00 48   116.60Auto trade    
09:28:30 59   116.20Auto trade    
09:28:15 110   115.80Auto trade    
09:28:15 287   115.80Auto trade    
09:28:15 129   115.80Auto trade    
09:28:15 50   115.80Auto trade    
09:28:15 1 650   115.80Auto trade    
09:28:15 416   115.80Auto trade    
09:28:15 179   115.80Auto trade    
09:25:15 22   115.60Auto trade    
09:24:12 83   115.70Auto trade    
09:24:12 41   115.70Auto trade    
09:24:12 27   115.70Auto trade    
09:24:11 343   115.80Auto trade    
09:24:11 350   115.80Auto trade    
09:24:01 34   116.00Auto trade    
09:23:59 193   116.00Auto trade    
09:23:59 179   116.00Auto trade    
09:23:59 886   116.00Auto trade    
09:23:59 151   116.00Auto trade    
09:23:59 28   116.00Auto trade    
09:23:59 1 000   116.00Auto trade    
09:23:59 9   116.00Auto trade    
09:23:59 28   116.00Auto trade    
09:23:59 7   116.00Auto trade    
09:22:58 79   115.90Auto trade    
09:22:50 160   116.00Auto trade    
09:22:50 12   116.00Auto trade    
09:22:44 179   116.00Auto trade    
09:22:44 61   116.00Auto trade    
09:22:44 118   116.00Auto trade    
09:22:44 179   116.00Auto trade    
09:22:44 179   116.00Auto trade    
09:22:44 270   116.00Auto trade    
09:22:44 15   116.00Auto trade    
09:22:36 38   115.80Auto trade    
09:22:31 40   116.00Auto trade    
09:22:26 119   115.90Auto trade    
09:22:26 281   115.90Auto trade    
09:22:23 162   115.80Auto trade    
09:22:23 50   115.90Auto trade    
09:22:11 53   115.90Auto trade    
09:22:11 86   115.90Auto trade    
09:22:11 27   115.90Auto trade    
09:22:11 56   115.80Auto trade    
09:22:11 252   115.90Auto trade    
09:22:11 79   115.90Auto trade    
09:22:11 36   115.90Auto trade    
09:22:11 55   116.00Auto trade    
09:22:11 26   116.00Auto trade    
09:22:11 23   116.00Auto trade    
09:22:11 179   116.20Auto trade    
09:22:10 15   116.20Auto trade    
09:22:03 179   116.10Auto trade    
09:22:03 123   116.10Auto trade    
09:22:03 179   116.10Auto trade    
09:18:55 27   116.10Auto trade    
09:18:51 844   116.20Auto trade    
09:18:51 156   116.20Auto trade    
09:18:51 1 000   116.10Auto trade    
09:18:51 400   116.10Auto trade    
09:18:00 358   115.80Auto trade    
09:18:00 26   115.80Auto trade    
09:17:45 325   116.10Auto trade    
09:17:30 221   116.20Auto trade    
09:17:30 100   116.20Auto trade    
09:17:30 179   116.20Auto trade    
09:17:30 321   116.20Auto trade    
09:17:30 24   116.20Auto trade    
09:17:30 400   116.20Auto trade    
09:17:12 400   116.40Auto trade    
09:17:12 92   116.40Auto trade    
09:17:07 114   116.50Auto trade    
09:17:07 400   116.50Auto trade    
09:17:07 253   116.70Auto trade    
09:17:07 30   116.70Auto trade    
09:17:07 211   116.70Auto trade    
09:17:07 327   116.70Auto trade    
09:17:07 232   116.70Auto trade    
09:17:07 30   116.70Auto trade    
09:17:06 19   116.70Auto trade    
09:17:06 64   116.70Auto trade    
09:17:06 487   116.70Auto trade    
09:17:06 423   116.70Auto trade    
09:17:06 64   116.70Auto trade    
09:17:06 487   116.70Auto trade    
09:17:06 220   116.70Auto trade    
09:17:06 247   116.70Auto trade    
09:17:06 20   116.70Auto trade    
09:17:06 480   116.70Auto trade    
09:16:44 83   116.80Excluding dividend rights    
09:16:44 264   116.90Auto trade    
09:16:44 136   116.90Auto trade    
09:16:34 20   116.70Auto trade    
09:16:23 100   116.80Auto trade    
09:15:35 330   116.60Auto trade    
09:15:25 44   116.70Auto trade    
09:15:11 83   116.40Excluding dividend rights    
09:15:11 50   116.50Auto trade    
09:14:55 258   115.90Auto trade    
09:14:55 200   115.90Auto trade    
09:14:55 258   115.90Auto trade    
09:14:55 242   115.90Auto trade    
09:14:55 500   115.90Auto trade    
09:14:30 234   116.00Auto trade    
09:14:13 131   116.10Auto trade    
09:14:13 266   116.10Auto trade    
09:14:13 496   116.20Auto trade    
09:14:13 384   116.20Auto trade    
09:14:13 321   116.30Auto trade    
09:14:13 710   116.30Auto trade    
09:14:13 192   116.30Auto trade    
09:13:54 79   116.20Auto trade    
09:13:09 440   116.20Auto trade    
09:11:09 250   116.40Auto trade    
09:08:11 100   116.00Auto trade    
09:07:15 66   115.90Auto trade    
09:05:30 60   115.80Auto trade    
09:05:30 203   115.80Auto trade    
09:05:30 334   115.70Auto trade    
09:05:30 21   115.70Auto trade    
09:05:24 11   115.70Auto trade    
09:05:18 322   115.60Auto trade    
09:03:40 32   115.30Auto trade    
09:03:40 83   115.30Auto trade    
09:03:40 17   115.40Auto trade    
09:03:40 15   115.40Auto trade    
09:03:40 103   115.40Auto trade    
09:03:33 529   115.60Auto trade    
09:03:26 471   115.60Auto trade    
09:03:26 329   115.50Auto trade    
09:03:25 56   115.50Auto trade    
09:03:25 78   115.50Auto trade    
09:03:20 50   115.50Auto trade    
09:03:20 5   115.50Auto trade    
09:03:20 34   115.50Auto trade    
09:03:20 200   115.50Auto trade    
09:03:15 472   115.50Auto trade    
09:03:15 200   115.50Auto trade    
09:02:55 233   115.40Auto trade    
09:02:55 192   115.40Auto trade    
09:02:55 33   115.40Auto trade    
09:02:15 200   115.60Auto trade    
09:02:15 39   115.50Auto trade    
09:02:07 200   115.50Auto trade    
09:01:43 58   115.40Auto trade    
09:01:43 142   115.40Auto trade    
09:00:41 354   115.40Auto trade    
09:00:41 22   115.40Auto trade    
09:00:32 10   115.40Auto trade    
09:00:09 1   115.30Auto trade    
09:00:09 51   115.30Auto trade    
09:00:09 80   115.30Auto trade    
09:00:09 10   115.30Auto trade    
09:00:09 1   115.30Auto trade    
09:00:09 403   115.30Auto trade    
09:00:09 66   115.30Auto trade    
09:00:09 5   115.30Auto trade    
09:00:09 15   115.30Auto trade    
09:00:09 46   115.30Auto trade    
09:00:09 41   115.30Auto trade    
09:00:09 60   115.30Auto trade    
09:00:09 56   115.30Auto trade    
09:00:09 27   115.30Auto trade    
09:00:09 373   115.30Auto trade    
09:00:09 210   115.30Auto trade    
09:00:09 30   115.30Auto trade    
09:00:09 37   115.30Auto trade    
09:00:09 20   115.30Auto trade    
09:00:09 21   115.30Auto trade    
09:00:09 59   115.30Auto trade    
09:00:09 7   115.30Auto trade    
09:00:09 4   115.30Auto trade    
09:00:09 40   115.30Auto trade    
09:00:09 4   115.30Auto trade