Fördröjda kurser. Sist oppdatert: torsdag 18. oktober 17:37  
Avslut i Lerøy Seafood Group (LSG)
Volym totalt: 2 392 758
Kl Volym Kurs Source Köp Sälj
16:25:18 6 099   72.26Auto trade    
16:25:18 1 935   72.26Auto trade    
16:25:18 1 661   72.26Auto trade    
16:25:18 8 088   72.26Auto trade    
16:25:18 928   72.26Auto trade    
16:25:18 895   72.26Auto trade    
16:25:18 2 606   72.26Auto trade    
16:25:18 346   72.26Auto trade    
16:25:18 10 099   72.26Auto trade    
16:25:18 708   72.26Auto trade    
16:25:18 312   72.26Auto trade    
16:25:18 211   72.26Auto trade    
16:25:18 3 347   72.26Auto trade    
16:25:18 330   72.26Auto trade    
16:25:18 2 674   72.26Auto trade    
16:25:18 22 560   72.26Auto trade    
16:25:18 161   72.26Auto trade    
16:25:18 5   72.26Auto trade    
16:25:18 202   72.26Auto trade    
16:25:18 26   72.26Auto trade    
16:25:18 545   72.26Auto trade    
16:25:18 255   72.26Auto trade    
16:25:18 81   72.26Auto trade    
16:25:18 1 456   72.26Auto trade    
16:25:18 1 892   72.26Auto trade    
16:25:18 957   72.26Auto trade    
16:25:18 189   72.26Auto trade    
16:25:18 730   72.26Auto trade    
16:25:18 413   72.26Auto trade    
16:25:18 722   72.26Auto trade    
16:25:18 5 527   72.26Auto trade    
16:25:18 349   72.26Auto trade    
16:25:18 1 588   72.26Auto trade    
16:25:18 859   72.26Auto trade    
16:25:18 27   72.26Auto trade    
16:25:18 1 100   72.26Auto trade    
16:25:18 1 780   72.26Auto trade    
16:25:18 856   72.26Auto trade    
16:25:18 1 100   72.26Auto trade    
16:25:18 1 864   72.26Auto trade    
16:25:18 1 513   72.26Auto trade    
16:25:18 752   72.26Auto trade    
16:25:18 1 064   72.26Auto trade    
16:25:18 854   72.26Auto trade    
16:25:18 46   72.26Auto trade    
16:25:18 940   72.26Auto trade    
16:25:18 1 275   72.26Auto trade    
16:25:18 668   72.26Auto trade    
16:25:18 1 781   72.26Auto trade    
16:25:18 12 270   72.26Auto trade    
16:25:18 8 210   72.26Auto trade    
16:25:18 488   72.26Auto trade    
16:25:18 116   72.26Auto trade    
16:25:18 5 637   72.26Auto trade    
16:25:18 1 447   72.26Auto trade    
16:25:18 716   72.26Auto trade    
16:25:18 10 335   72.26Auto trade    
16:25:18 2 221   72.26Auto trade    
16:25:18 14 758   72.26Auto trade    
16:25:18 1 756   72.26Auto trade    
16:25:18 25   72.26Auto trade    
16:25:18 97   72.26Auto trade    
16:25:18 1 632   72.26Auto trade    
16:25:18 5 578   72.26Auto trade    
16:25:18 3 836   72.26Auto trade    
16:25:18 3 622   72.26Auto trade    
16:25:18 648   72.26Auto trade    
16:25:18 12 735   72.26Auto trade    
16:25:18 1 930   72.26Auto trade    
16:25:18 50   72.26Auto trade    
16:25:18 152   72.26Auto trade    
16:25:18 5   72.26Auto trade    
16:25:18 48   72.26Auto trade    
16:25:18 1 316   72.26Auto trade    
16:25:18 3 306   72.26Auto trade    
16:25:18 1 215   72.26Auto trade    
16:25:18 6 203   72.26Auto trade    
16:25:18 76   72.26Auto trade    
16:25:18 4 836   72.26Auto trade    
16:25:18 23   72.26Auto trade    
16:25:18 220   72.26Auto trade    
16:25:18 63   72.26Auto trade    
16:25:18 3 269   72.26Auto trade    
16:25:18 2 084   72.26Auto trade    
16:25:18 74   72.26Auto trade    
16:25:18 399   72.26Auto trade    
16:19:44 105   72.40Auto trade    
16:19:44 37   72.40Auto trade    
16:19:23 264   72.38Auto trade    
16:19:01 69   72.40Auto trade    
16:18:53 20   72.44Auto trade    
16:18:53 180   72.44Auto trade    
16:18:44 288   72.40Auto trade    
16:18:37 111   72.42Auto trade    
16:18:37 192   72.44Auto trade    
16:18:37 209   72.44Auto trade    
16:18:37 73   72.42Auto trade    
16:18:37 2   72.42Auto trade    
16:18:37 212   72.42Auto trade    
16:18:14 111   72.40Auto trade    
16:18:14 111   72.40Auto trade    
16:18:13 19   72.42Auto trade    
16:18:13 427   72.42Auto trade    
16:18:13 259   72.42Auto trade    
16:18:13 4   72.42Auto trade    
16:18:13 147   72.42Auto trade    
16:18:13 542   72.42Auto trade    
16:18:00 325   72.40Auto trade    
16:18:00 800   72.40Auto trade    
16:17:49 208   72.40Auto trade    
16:17:49 32   72.40Auto trade    
16:17:49 7   72.40Auto trade    
16:17:49 2   72.42Auto trade    
16:17:49 36   72.42Auto trade    
16:17:49 29   72.42Auto trade    
16:17:49 317   72.42Auto trade    
16:17:49 185   72.42Auto trade    
16:17:49 43   72.42Auto trade    
16:17:49 38   72.42Auto trade    
16:17:39 281   72.40Auto trade    
16:17:39 9   72.40Auto trade    
16:17:39 206   72.40Auto trade    
16:17:39 111   72.40Auto trade    
16:17:39 134   72.40Auto trade    
16:17:27 169   72.40Auto trade    
16:16:42 445   72.42Auto trade    
16:16:42 50   72.42Auto trade    
16:16:42 61   72.42Auto trade    
16:16:42 167   72.42Auto trade    
16:16:30 152   72.44Auto trade    
16:16:30 172   72.44Auto trade    
16:16:22 189   72.42Auto trade    
16:16:22 25   72.42Auto trade    
16:16:22 74   72.42Auto trade    
16:16:22 370   72.42Auto trade    
16:16:22 206   72.42Auto trade    
16:16:01 288   72.44Auto trade    
16:15:58 191   72.42Auto trade    
16:15:58 1 035   72.38Auto trade    
16:15:58 165   72.38Auto trade    
16:15:54 238   72.42Auto trade    
16:15:54 191   72.38Auto trade    
16:15:53 206   72.42Auto trade    
16:15:53 2 818   72.40Auto trade    
16:15:53 1 182   72.40Auto trade    
16:15:48 169   72.38Auto trade    
16:15:48 265   72.36Auto trade    
16:15:47 141   72.36Auto trade    
16:15:47 183   72.36Auto trade    
16:15:47 373   72.32Auto trade    
16:15:42 227   72.28Auto trade    
16:15:42 178   72.30Auto trade    
16:15:42 141   72.30Auto trade    
16:15:42 111   72.28Auto trade    
16:15:42 111   72.28Auto trade    
16:15:42 218   72.32Auto trade    
16:15:42 138   72.30Auto trade    
16:15:42 99   72.30Auto trade    
16:15:42 710   72.30Auto trade    
16:15:42 279   72.30Auto trade    
16:15:42 1 182   72.30Auto trade    
16:15:42 266   72.30Auto trade    
16:15:42 267   72.30Auto trade    
16:15:42 981   72.30Auto trade    
16:15:42 267   72.30Auto trade    
16:15:42 448   72.30Auto trade    
16:15:42 134   72.30Auto trade    
16:15:23 176   72.30Auto trade    
16:15:15 931   72.30Auto trade    
16:15:07 119   72.22Auto trade    
16:14:56 530   72.26Auto trade    
16:14:54 427   72.28Auto trade    
16:14:53 196   72.28Auto trade    
16:14:52 222   72.24Auto trade    
16:14:44 165   72.24Auto trade    
16:14:43 68   72.20Auto trade    
16:14:43 551   72.20Auto trade    
16:14:43 427   72.20Auto trade    
16:14:41 147   72.16Auto trade    
16:14:41 24   72.16Auto trade    
16:14:41 6 257   72.16Auto trade    
16:14:41 266   72.16Auto trade    
16:14:41 265   72.16Auto trade    
16:14:41 800   72.16Auto trade    
16:14:41 267   72.16Auto trade    
16:14:41 682   72.16Auto trade    
16:14:40 4   72.14Auto trade    
16:14:40 31   72.14Auto trade    
16:14:34 1   72.14Auto trade    
16:14:32 201   72.14Auto trade    
16:14:32 21   72.14Auto trade    
16:14:27 255   72.14Auto trade    
16:14:26 115   72.14Auto trade    
16:14:26 146   72.12Auto trade    
16:14:26 195   72.14Auto trade    
16:14:26 230   72.14Auto trade    
16:14:26 205   72.14Auto trade    
16:14:26 490   72.14Auto trade    
16:14:05 92   72.16Auto trade    
16:14:05 424   72.16Auto trade    
16:14:04 476   72.14Auto trade    
16:14:04 14   72.14Auto trade    
16:14:04 286   72.14Auto trade    
16:14:04 102   72.14Auto trade    
16:14:04 388   72.14Auto trade    
16:14:04 388   72.14Auto trade    
16:14:00 75   72.14Auto trade    
16:13:56 43   72.20Auto trade    
16:13:56 77   72.20Auto trade    
16:13:53 27   72.14Auto trade    
16:13:53 220   72.14Auto trade    
16:13:50 84   72.14Auto trade    
16:13:50 91   72.14Auto trade    
16:13:42 403   72.08Auto trade    
16:13:42 42   72.08Auto trade    
16:13:42 111   72.08Auto trade    
16:13:42 155   72.08Auto trade    
16:13:25 106   72.12Auto trade    
16:13:19 13   72.08Auto trade    
16:12:42 111   72.02Auto trade    
16:12:42 123   72.02Auto trade    
16:12:42 415   72.04Auto trade    
16:12:42 81   72.10Auto trade    
16:12:42 203   72.10Auto trade    
16:12:42 267   72.10Auto trade    
16:12:42 468   72.12Auto trade    
16:12:29 9   72.10Auto trade    
16:12:29 327   72.10Auto trade    
16:12:21 179   72.10Auto trade    
16:12:21 500   72.06Auto trade    
16:12:21 6   72.10Auto trade    
16:12:07 172   72.10Auto trade    
16:12:07 449   72.10Auto trade    
16:12:07 560   72.14Auto trade    
16:12:07 165   72.14Auto trade    
16:12:07 169   72.14Auto trade    
16:12:07 92   72.14Auto trade    
16:12:07 185   72.16Auto trade    
16:11:16 175   72.16Auto trade    
16:11:13 16   72.14Auto trade    
16:11:12 240   72.14Auto trade    
16:11:12 228   72.14Auto trade    
16:11:03 260   72.16Auto trade    
16:11:03 287   72.16Auto trade    
16:10:33 171   72.14Auto trade    
16:10:32 500   72.10Auto trade    
16:10:31 367   72.24Auto trade    
16:10:31 365   72.16Auto trade    
16:09:57 90   72.10Auto trade    
16:09:57 337   72.10Auto trade    
16:09:57 147   72.10Auto trade    
16:09:57 234   72.10Auto trade    
16:09:57 266   72.10Auto trade    
16:09:48 17   72.02Auto trade    
16:09:48 524   72.04Auto trade    
16:09:48 8   72.04Auto trade    
16:09:42 118   71.98Auto trade    
16:09:38 592   72.00Auto trade    
16:09:11 162   72.10Auto trade    
16:09:11 165   72.08Auto trade    
16:09:11 476   72.08Auto trade    
16:08:51 187   72.14Auto trade    
16:08:25 267   72.10Auto trade    
16:08:25 1 921   72.00Auto trade    
16:08:25 500   72.00Auto trade    
16:08:25 411   72.00Auto trade    
16:08:25 427   72.00Auto trade    
16:08:25 1 901   72.00Auto trade    
16:08:25 427   72.02Auto trade    
16:08:25 165   72.02Auto trade    
16:08:25 382   72.02Auto trade    
16:08:25 427   72.04Auto trade    
16:08:25 500   72.04Auto trade    
16:08:25 544   72.06Auto trade    
16:08:25 640   72.06Auto trade    
16:08:25 297   72.08Auto trade    
16:07:57 139   72.14Auto trade    
16:07:57 28   72.14Auto trade    
16:07:56 290   72.14Auto trade    
16:07:56 1 000   72.14Auto trade    
16:07:47 324   72.10Auto trade    
16:07:45 182   72.14Auto trade    
16:07:43 188   72.12Auto trade    
16:07:43 193   72.12Auto trade    
16:07:41 2 385   72.08Auto trade    
16:07:41 222   72.08Auto trade    
16:07:40 500   72.10Auto trade    
16:07:38 267   72.02Auto trade    
16:07:38 635   72.02Auto trade    
16:07:34 208   72.02Auto trade    
16:07:34 37   72.04Auto trade    
16:07:34 163   72.04Auto trade    
16:07:33 16   72.04Auto trade    
16:07:33 486   72.06Auto trade    
16:07:33 14   72.06Auto trade    
16:07:33 97   72.12Auto trade    
16:07:33 412   72.12Auto trade    
16:07:32 120   72.14Auto trade    
16:07:32 205   72.14Auto trade    
16:07:32 234   72.14Auto trade    
16:06:42 445   72.14Auto trade    
16:06:42 205   72.12Auto trade    
16:06:42 180   72.16Auto trade    
16:06:42 105   72.16Auto trade    
16:06:12 69   72.14Auto trade    
16:06:03 12   72.18Auto trade    
16:05:51 539   72.18Auto trade    
16:05:42 439   72.20Auto trade    
16:05:42 445   72.20Auto trade    
16:05:42 25   72.20Auto trade    
16:05:42 434   72.20Auto trade    
16:05:40 133   72.20Auto trade    
16:05:35 186   72.22Auto trade    
16:05:35 273   72.22Auto trade    
16:05:29 130   72.22Auto trade    
16:04:37 598   72.20Auto trade    
16:04:37 570   72.20Auto trade    
16:04:37 196   72.20Auto trade    
16:04:37 25   72.20Auto trade    
16:04:37 597   72.20Auto trade    
16:04:37 514   72.18Auto trade    
16:04:06 165   72.16Auto trade    
16:04:06 555   72.16Auto trade    
16:04:06 151   72.16Auto trade    
16:03:59 18   72.16Auto trade    
16:03:52 16   72.16Auto trade    
16:03:46 19   72.16Auto trade    
16:03:36 430   72.16Auto trade    
16:03:33 176   72.20Auto trade    
16:03:33 2 029   72.18Auto trade    
16:03:33 1 542   72.18Auto trade    
16:03:33 198   72.18Auto trade    
16:03:33 1 231   72.18Auto trade    
16:03:15 231   72.20Auto trade    
16:03:11 29   72.20Auto trade    
16:02:51 120   72.20Auto trade    
16:02:49 26   72.24Auto trade    
16:02:49 143   72.22Auto trade    
16:02:09 215   72.16Auto trade    
16:02:08 178   72.14Auto trade    
16:02:07 334   72.20Auto trade    
16:02:07 117   72.20Auto trade    
16:02:07 606   72.20Auto trade    
16:02:07 327   72.20Auto trade    
16:02:07 337   72.20Auto trade    
16:02:06 1 279   72.20Auto trade    
16:02:06 599   72.22Auto trade    
16:02:06 130   72.22Auto trade    
16:02:06 542   72.24Auto trade    
16:02:06 563   72.24Auto trade    
16:02:06 420   72.24Auto trade    
16:02:06 145   72.24Auto trade    
16:01:48 55   72.26Auto trade    
16:01:43 509   72.26Auto trade    
16:01:43 403   72.26Auto trade    
16:01:11 6   72.24Auto trade    
16:01:11 439   72.26Auto trade    
16:01:10 70   72.26Auto trade    
16:01:10 28   72.26Auto trade    
16:01:10 182   72.28Auto trade    
16:00:51 361   72.28Auto trade    
16:00:01 78   72.32Auto trade    
16:00:00 192   72.30Auto trade    
16:00:00 266   72.30Auto trade    
16:00:00 92   72.30Auto trade    
16:00:00 427   72.30Auto trade    
16:00:00 14   72.30Auto trade    
16:00:00 267   72.30Auto trade    
16:00:00 269   72.30Auto trade    
16:00:00 335   72.30Auto trade    
16:00:00 165   72.30Auto trade    
15:59:03 40   72.28Auto trade    
15:58:12 175   72.32Auto trade    
15:58:12 24   72.32Auto trade    
15:58:12 482   72.32Auto trade    
15:58:12 379   72.32Auto trade    
15:57:31 42   72.38Auto trade    
15:57:30 84   72.34Auto trade    
15:57:30 400   72.34Auto trade    
15:57:30 172   72.34Auto trade    
15:57:29 75   72.32Auto trade    
15:57:29 103   72.32Auto trade    
15:57:29 145   72.30Auto trade    
15:57:29 459   72.28Auto trade    
15:57:29 297   72.28Auto trade    
15:56:16 520   72.22Auto trade    
15:56:16 5   72.22Auto trade    
15:56:16 374   72.22Auto trade    
15:55:53 207   72.28Auto trade    
15:55:52 547   72.22Auto trade    
15:55:52 122   72.22Auto trade    
15:55:52 165   72.22Auto trade    
15:55:52 428   72.22Auto trade    
15:55:52 570   72.22Auto trade    
15:55:48 125   72.24Auto trade    
15:55:48 344   72.24Auto trade    
15:55:29 145   72.26Auto trade    
15:55:29 67   72.26Auto trade    
15:55:29 193   72.26Auto trade    
15:55:29 150   72.26Auto trade    
15:55:29 295   72.26Auto trade    
15:52:14 174   72.22Auto trade    
15:50:26 445   72.24Auto trade    
15:49:55 91   72.26Auto trade    
15:49:55 445   72.26Auto trade    
15:49:47 168   72.30Auto trade    
15:49:47 215   72.30Auto trade    
15:49:39 165   72.36Auto trade    
15:49:17 518   72.30Auto trade    
15:49:17 285   72.30Auto trade    
15:49:11 45   72.32Auto trade    
15:49:11 500   72.32Auto trade    
15:48:01 330   72.26Auto trade    
15:46:44 78   72.26Auto trade    
15:46:43 225   72.18Auto trade    
15:45:42 205   72.14Auto trade    
15:45:20 99   72.10Auto trade    
15:45:20 224   72.06Auto trade    
15:45:20 799   72.06Auto trade    
15:45:09 159   72.06Auto trade    
15:45:09 218   72.06Auto trade    
15:45:09 344   72.06Auto trade    
15:44:57 182   72.14Auto trade    
15:44:55 592   72.14Auto trade    
15:44:55 542   72.14Auto trade    
15:44:55 548   72.14Auto trade    
15:44:47 89   72.10Auto trade    
15:44:46 933   72.04Auto trade    
15:44:44 380   72.02Auto trade    
15:44:44 528   71.98Auto trade    
15:44:44 1 758   72.00Auto trade    
15:44:44 541   72.00Auto trade    
15:44:44 580   72.00Auto trade    
15:44:44 1 242   72.00Auto trade    
15:44:39 357   72.04Auto trade    
15:44:39 200   72.04Auto trade    
15:43:56 111   72.04Auto trade    
15:43:09 212   72.08Auto trade    
15:43:09 500   72.02Auto trade    
15:42:16 156   72.02Auto trade    
15:42:16 216   72.00Auto trade    
15:42:16 183   72.02Auto trade    
15:42:16 625   72.00Auto trade    
15:42:16 626   72.02Auto trade    
15:41:05 139   72.02Auto trade    
15:40:56 137   72.02Auto trade    
15:40:56 398   72.02Auto trade    
15:40:56 193   72.04Auto trade    
15:40:04 55   71.98Auto trade    
15:40:04 165   71.98Auto trade    
15:40:04 435   72.02Auto trade    
15:39:28 334   71.98Auto trade    
15:38:43 19   72.02Auto trade    
15:38:30 128   71.94Auto trade    
15:37:55 369   71.98Auto trade    
15:37:55 99   71.98Auto trade    
15:37:55 165   71.98Auto trade    
15:37:55 500   71.98Auto trade    
15:36:54 400   72.06Auto trade    
15:36:54 147   72.02Auto trade    
15:36:48 223   72.00Auto trade    
15:36:48 31   72.00Auto trade    
15:36:48 382   72.00Auto trade    
15:36:20 13   71.94Auto trade    
15:36:09 657   71.84Auto trade    
15:36:09 170   71.82Auto trade    
15:36:09 87   71.82Auto trade    
15:36:09 888   71.80Auto trade    
15:35:32 378   71.80Auto trade    
15:35:32 160   71.80Auto trade    
15:35:02 445   71.84Auto trade    
15:35:02 166   71.84Auto trade    
15:35:02 144   71.84Auto trade    
15:35:02 550   71.88Auto trade    
15:35:02 228   71.82Auto trade    
15:35:02 550   71.88Auto trade    
15:35:02 592   71.92Auto trade    
15:35:02 365   71.92Auto trade    
15:35:02 274   71.92Auto trade    
15:34:44 7   72.00Auto trade    
15:34:06 115   71.96Auto trade    
15:33:38 113   71.94Auto trade    
15:33:31 241   72.00Auto trade    
15:33:31 8   72.00Auto trade    
15:33:15 19   72.00Auto trade    
15:33:15 6   72.00Auto trade    
15:33:15 268   72.00Auto trade    
15:33:15 6   72.00Auto trade    
15:33:15 268   72.00Auto trade    
15:33:15 6   72.00Auto trade    
15:33:15 268   72.00Auto trade    
15:33:15 73   72.00Auto trade    
15:33:15 201   72.00Auto trade    
15:33:15 67   72.00Auto trade    
15:33:08 62   71.94Auto trade    
15:33:05 111   71.90Auto trade    
15:33:04 14   71.90Auto trade    
15:33:04 211   71.90Auto trade    
15:33:04 61   71.90Auto trade    
15:33:03 111   71.90Auto trade    
15:32:57 346   71.94Auto trade    
15:32:57 32   71.94Auto trade    
15:32:43 325   71.94Auto trade    
15:32:32 789   71.92Auto trade    
15:32:22 926   71.92Auto trade    
15:32:22 285   71.92Auto trade    
15:32:22 186   71.94Auto trade    
15:32:22 14   71.94Auto trade    
15:32:22 712   71.94Auto trade    
15:32:22 200   71.96Excluding dividend rights    
15:31:14 604   72.04Auto trade    
15:31:14 752   72.02Auto trade    
15:31:14 38   72.02Auto trade    
15:31:14 94   72.02Auto trade    
15:31:14 9   72.02Auto trade    
15:30:54 586   71.98Auto trade    
15:30:54 565   71.98Auto trade    
15:30:46 9   72.04Auto trade    
15:30:46 263   72.02Auto trade    
15:30:46 420   72.02Auto trade    
15:30:46 420   72.02Auto trade    
15:30:46 420   72.02Auto trade    
15:29:58 248   72.00Auto trade    
15:29:58 7   72.00Auto trade    
15:29:58 165   72.00Auto trade    
15:29:47 255   72.00Auto trade    
15:29:47 165   72.00Auto trade    
15:28:38 135   71.94Auto trade    
15:27:25 255   71.88Auto trade    
15:27:25 123   71.88Auto trade    
15:27:21 290   71.82Auto trade    
15:27:21 140   71.84Auto trade    
15:26:23 195   71.86Auto trade    
15:26:22 217   71.88Auto trade    
15:26:22 235   71.88Auto trade    
15:25:22 245   71.92Auto trade    
15:25:22 95   71.96Auto trade    
15:25:22 83   71.96Auto trade    
15:25:17 270   72.00Auto trade    
15:25:07 26   72.00Auto trade    
15:25:07 366   72.00Auto trade    
15:25:07 32   72.00Auto trade    
15:25:07 1 002   72.00Auto trade    
15:25:07 21   72.00Auto trade    
15:24:53 409   72.02Auto trade    
15:24:33 367   72.12Auto trade    
15:24:05 83   72.00Auto trade    
15:24:05 359   72.00Auto trade    
15:24:05 533   72.04Auto trade    
15:24:05 200   72.00Auto trade    
15:23:52 164   71.86Auto trade    
15:23:52 427   71.88Auto trade    
15:23:52 25   71.88Auto trade    
15:23:52 427   71.90Auto trade    
15:23:52 500   71.92Auto trade    
15:23:52 427   71.92Auto trade    
15:23:52 427   71.94Auto trade    
15:23:52 165   71.94Auto trade    
15:23:52 614   71.94Auto trade    
15:23:52 427   71.96Auto trade    
15:23:52 500   71.96Auto trade    
15:23:52 470   71.98Auto trade    
15:23:52 427   71.98Auto trade    
15:23:51 336   72.06Auto trade    
15:23:51 419   72.06Auto trade    
15:23:51 850   72.04Auto trade    
15:23:41 200   72.00Auto trade    
15:23:41 25   72.00Auto trade    
15:23:41 500   72.00Auto trade    
15:23:41 1 000   72.00Auto trade    
15:22:34 340   72.06Auto trade    
15:22:34 39   72.06Auto trade    
15:22:34 500   72.06Auto trade    
15:22:30 536   72.12Auto trade    
15:21:56 184   72.06Auto trade    
15:21:56 184   72.06Auto trade    
15:21:50 184   72.06Auto trade    
15:21:50 592   72.06Auto trade    
15:21:16 408   72.10Auto trade    
15:21:10 408   72.10Auto trade    
15:20:39 541   72.10Auto trade    
15:20:23 82   72.12Auto trade    
15:20:23 83   72.12Auto trade    
15:20:23 174   72.12Auto trade    
15:19:26 550   72.10Auto trade    
15:17:41 347   72.06Auto trade    
15:17:41 290   72.08Auto trade    
15:17:40 10   72.12Auto trade    
15:17:40 154   72.12Auto trade    
15:17:40 336   72.12Auto trade    
15:17:40 85   72.14Auto trade    
15:17:40 113   72.18Auto trade    
15:17:40 185   72.18Auto trade    
15:17:27 184   72.22Auto trade    
15:17:13 1 229   72.22Auto trade    
15:17:13 494   72.22Auto trade    
15:17:13 107   72.22Auto trade    
15:16:30 173   72.26Auto trade    
15:16:30 165   72.26Auto trade    
15:16:10 126   72.30Auto trade    
15:15:36 107   72.30Auto trade    
15:15:36 205   72.28Auto trade    
15:15:36 320   72.28Auto trade    
15:15:36 535   72.26Auto trade    
15:15:36 953   72.24Auto trade    
15:15:36 593   72.24Auto trade    
15:14:33 941   72.24Auto trade    
15:14:08 2 540   72.24Auto trade    
15:14:08 1 652   72.24Auto trade    
15:14:08 500   72.24Auto trade    
15:13:59 165   72.30Auto trade    
15:13:59 140   72.30Auto trade    
15:13:43 176   72.34Auto trade    
15:13:43 20   72.36Auto trade    
15:13:43 292   72.36Auto trade    
15:12:23 117   72.38Auto trade    
15:10:16 369   72.42Auto trade    
15:10:16 500   72.42Auto trade    
15:09:06 63   72.44Auto trade    
15:09:06 472   72.44Auto trade    
15:09:05 13   72.48Auto trade    
15:09:05 267   72.48Auto trade    
15:09:05 297   72.48Auto trade    
15:09:05 446   72.50Auto trade    
15:09:05 319   72.50Auto trade    
15:09:05 539   72.50Auto trade    
15:09:05 427   72.50Auto trade    
15:09:05 5 000   72.50Auto trade    
15:09:05 717   72.50Auto trade    
15:09:05 500   72.52Auto trade    
15:09:05 314   72.54Auto trade    
15:07:03 292   72.56Auto trade    
15:06:09 100   72.62Auto trade    
15:06:05 72   72.62Auto trade    
15:06:05 15   72.62Auto trade    
15:05:54 104   72.60Auto trade    
15:05:39 292   72.60Auto trade    
15:05:39 60   72.58Auto trade    
15:05:03 111   72.58Auto trade    
15:04:49 165   72.58Auto trade    
15:04:49 581   72.54Auto trade    
15:04:49 5 000   72.56Auto trade    
15:02:56 58   72.60Auto trade    
15:02:56 500   72.60Auto trade    
15:02:56 165   72.62Auto trade    
15:01:36 257   72.60Auto trade    
15:01:10 878   72.60Auto trade    
15:00:49 228   72.56Auto trade    
15:00:02 111   72.50Auto trade    
15:00:02 172   72.50Auto trade    
15:00:02 10   72.50Auto trade    
15:00:02 128   72.52Auto trade    
15:00:02 126   72.52Auto trade    
15:00:02 111   72.52Auto trade    
15:00:02 135   72.52Auto trade    
15:00:02 299   72.54Auto trade    
15:00:02 61   72.54Auto trade    
15:00:02 95   72.56Auto trade    
15:00:02 1   72.60Auto trade    
15:00:02 2   72.60Auto trade    
15:00:02 2   72.60Auto trade    
15:00:01 69   72.62Auto trade    
15:00:01 2   72.62Auto trade    
15:00:01 233   72.62Auto trade    
15:00:01 91   72.62Auto trade    
15:00:01 2   72.62Auto trade    
14:59:59 2   72.62Auto trade    
14:59:59 31   72.62Auto trade    
14:59:59 33   72.62Auto trade    
14:59:58 64   72.62Auto trade    
14:59:58 64   72.62Auto trade    
14:59:58 28   72.62Auto trade    
14:59:58 36   72.62Auto trade    
14:59:58 64   72.62Auto trade    
14:59:54 238   72.64Auto trade    
14:59:54 289   72.64Auto trade    
14:59:54 289   72.64Auto trade    
14:58:50 500   72.70Auto trade    
14:58:05 223   72.62Auto trade    
14:57:49 314   72.64Auto trade    
14:57:49 500   72.66Auto trade    
14:57:46 223   72.62Auto trade    
14:57:46 445   72.62Auto trade    
14:57:46 223   72.62Auto trade    
14:57:45 165   72.66Auto trade    
14:57:45 116   72.70Auto trade    
14:57:45 338   72.70Auto trade    
14:57:45 46   72.70Auto trade    
14:57:45 35   72.72Auto trade    
14:57:45 332   72.72Auto trade    
14:57:45 200   72.72Auto trade    
14:57:14 604   72.72Auto trade    
14:56:09 195   72.68Auto trade    
14:56:00 365   72.64Auto trade    
14:56:00 80   72.68Auto trade    
14:56:00 445   72.68Auto trade    
14:55:59 42   72.72Auto trade    
14:55:59 417   72.72Auto trade    
14:55:59 91   72.72Auto trade    
14:55:59 50   72.72Auto trade    
14:55:59 243   72.74Auto trade    
14:55:59 688   72.74Auto trade    
14:55:59 390   72.74Auto trade    
14:55:59 54   72.74Auto trade    
14:55:59 111   72.74Auto trade    
14:55:59 176   72.78Auto trade    
14:55:25 88   72.76Auto trade    
14:55:25 134   72.76Auto trade    
14:55:25 223   72.76Auto trade    
14:55:25 223   72.76Auto trade    
14:55:24 111   72.76Auto trade    
14:55:24 156   72.76Auto trade    
14:55:24 144   72.82Auto trade    
14:54:50 219   72.82Auto trade    
14:54:50 241   72.82Auto trade    
14:54:22 791   72.80Auto trade    
14:54:22 2 823   72.80Auto trade    
14:54:22 1 386   72.80Auto trade    
14:54:22 44   72.82Auto trade    
14:53:50 487   72.82Auto trade    
14:53:50 614   72.84Auto trade    
14:53:10 977   72.84Auto trade    
14:53:10 259   72.84Auto trade    
14:53:10 389   72.84Auto trade    
14:52:14 33   72.88Auto trade    
14:52:12 500   72.90Auto trade    
14:52:09 445   72.86Auto trade    
14:52:08 129   72.88Auto trade    
14:52:08 431   72.88Auto trade    
14:52:08 233   72.88Auto trade    
14:52:08 267   72.88Auto trade    
14:51:42 1 151   72.88Auto trade    
14:51:31 556   72.86Auto trade    
14:49:19 602   72.84Auto trade    
14:49:17 540   72.82Auto trade    
14:49:17 86   72.82Auto trade    
14:49:17 459   72.82Auto trade    
14:49:17 166   72.82Auto trade    
14:49:17 165   72.82Auto trade    
14:49:17 338   72.84Auto trade    
14:44:02 564   72.78Auto trade    
14:43:20 490   72.80Auto trade    
14:43:20 224   72.82Auto trade    
14:43:19 193   72.84Auto trade    
14:43:19 246   72.84Auto trade    
14:43:19 111   72.84Auto trade    
14:43:19 2   72.84Auto trade    
14:43:19 165   72.88Auto trade    
14:43:19 310   72.90Auto trade    
14:43:19 94   72.90Auto trade    
14:43:19 68   72.94Auto trade    
14:43:19 266   72.94Auto trade    
14:43:19 212   72.94Auto trade    
14:43:19 543   72.94Auto trade    
14:43:19 45   72.94Auto trade    
14:43:19 532   72.94Auto trade    
14:43:19 124   72.96Auto trade    
14:43:14 66   72.96Auto trade    
14:43:14 310   72.96Auto trade    
14:43:14 500   72.96Auto trade    
14:41:49 126   72.90Auto trade    
14:41:49 97   72.90Auto trade    
14:41:49 80   72.90Auto trade    
14:41:49 165   72.90Auto trade    
14:41:36 211   72.92Auto trade    
14:41:36 500   72.92Auto trade    
14:41:35 875   72.90Auto trade    
14:41:35 2 915   72.90Auto trade    
14:41:35 4 083   72.90Auto trade    
14:41:35 1 034   72.90Auto trade    
14:41:07 66   72.90Auto trade    
14:41:07 500   72.88Auto trade    
14:41:07 500   72.88Auto trade    
14:40:53 4   72.84Auto trade    
14:40:53 453   72.82Auto trade    
14:40:53 547   72.84Auto trade    
14:40:44 332   72.86Auto trade    
14:40:43 369   72.86Auto trade    
14:40:43 122   72.86Auto trade    
14:40:43 298   72.86Auto trade    
14:40:43 258   72.86Auto trade    
14:40:43 162   72.86Auto trade    
14:40:41 339   72.84Auto trade    
14:40:41 2 383   72.84Auto trade    
14:40:41 630   72.84Auto trade    
14:40:25 478   72.80Auto trade    
14:40:25 606   72.80Auto trade    
14:40:25 111   72.82Auto trade    
14:40:25 111   72.82Auto trade    
14:40:07 260   72.82Auto trade    
14:40:07 322   72.82Auto trade    
14:40:07 9   72.80Auto trade    
14:39:59 67   72.76Auto trade    
14:39:59 156   72.76Auto trade    
14:39:59 134   72.76Auto trade    
14:39:58 223   72.76Auto trade    
14:39:25 152   72.74Auto trade    
14:39:25 441   72.74Auto trade    
14:39:25 359   72.74Auto trade    
14:39:25 205   72.74Auto trade    
14:38:07 420   72.72Auto trade    
14:36:46 118   72.64Auto trade    
14:36:46 105   72.64Auto trade    
14:36:46 178   72.64Auto trade    
14:36:46 445   72.62Auto trade    
14:36:28 607   72.66Auto trade    
14:36:28 402   72.64Auto trade    
14:36:28 165   72.64Auto trade    
14:36:09 165   72.62Auto trade    
14:36:07 223   72.58Auto trade    
14:36:07 312   72.58Auto trade    
14:33:14 35   72.54Auto trade    
14:33:14 143   72.56Auto trade    
14:33:14 267   72.56Auto trade    
14:31:24 38   72.54Auto trade    
14:31:24 287   72.54Auto trade    
14:30:57 223   72.54Auto trade    
14:30:00 24   72.52Auto trade    
14:30:00 570   72.58Auto trade    
14:30:00 7   72.58Auto trade    
14:30:00 382   72.58Auto trade    
14:30:00 89   72.60Auto trade    
14:29:55 536   72.60Auto trade    
14:29:54 18   72.58Auto trade    
14:29:54 500   72.58Auto trade    
14:28:43 223   72.54Auto trade    
14:28:43 223   72.58Auto trade    
14:28:25 158   72.58Auto trade    
14:27:20 223   72.52Auto trade    
14:27:20 223   72.52Auto trade    
14:27:11 223   72.54Auto trade    
14:27:11 223   72.54Auto trade    
14:25:39 165   72.58Auto trade    
14:25:34 223   72.52Auto trade    
14:25:34 245   72.52Auto trade    
14:25:34 104   72.48Auto trade    
14:25:34 86   72.52Auto trade    
14:25:34 255   72.52Auto trade    
14:25:33 162   72.52Auto trade    
14:25:33 44   72.52Auto trade    
14:25:33 146   72.54Auto trade    
14:25:33 527   72.54Auto trade    
14:25:33 374   72.56Auto trade    
14:25:28 165   72.62Auto trade    
14:24:39 1 332   72.52Auto trade    
14:24:03 168   72.52Auto trade    
14:24:03 500   72.52Auto trade    
14:23:01 529   72.54Auto trade    
14:22:32 303   72.50Auto trade    
14:22:30 528   72.52Auto trade    
14:22:30 100   72.52Auto trade    
14:21:57 129   72.44Auto trade    
14:21:57 486   72.44Auto trade    
14:21:57 285   72.46Auto trade    
14:21:53 281   72.46Auto trade    
14:21:53 14   72.44Auto trade    
14:20:17 618   72.48Auto trade    
14:18:25 186   72.44Auto trade    
14:17:24 200   72.46Auto trade    
14:17:24 538   72.46Auto trade    
14:16:23 111   72.48Auto trade    
14:16:23 111   72.50Auto trade    
14:15:42 140   72.52Auto trade    
14:15:42 188   72.52Auto trade    
14:15:42 127   72.52Auto trade    
14:15:42 363   72.52Auto trade    
14:15:07 11   72.42Auto trade    
14:15:07 100   72.44Auto trade    
14:15:07 111   72.44Auto trade    
14:15:07 105   72.44Auto trade    
14:15:07 6   72.46Auto trade    
14:15:07 111   72.44Auto trade    
14:15:07 162   72.46Auto trade    
14:15:07 154   72.46Auto trade    
14:14:51 165   72.54Auto trade    
14:14:48 363   72.52Auto trade    
14:14:48 900   72.54Auto trade    
14:14:48 183   72.54Auto trade    
14:14:48 213   72.54Auto trade    
14:14:48 21   72.54Auto trade    
14:14:48 146   72.54Auto trade    
14:14:48 112   72.56Auto trade    
14:14:48 191   72.56Auto trade    
14:14:15 165   72.56Auto trade    
14:14:15 585   72.56Auto trade    
14:14:15 605   72.54Auto trade    
14:13:40 111   72.48Auto trade    
14:13:40 111   72.48Auto trade    
14:13:40 111   72.48Auto trade    
14:13:40 111   72.48Auto trade    
14:13:39 21   72.52Auto trade    
14:13:39 192   72.52Auto trade    
14:13:01 465   72.52Auto trade    
14:13:01 445   72.52Auto trade    
14:11:55 18   72.54Auto trade    
14:11:55 427   72.54Auto trade    
14:11:28 445   72.54Auto trade    
14:10:34 146   72.56Auto trade    
14:10:34 146   72.56Auto trade    
14:10:34 120   72.56Auto trade    
14:10:34 445   72.56Auto trade    
14:10:34 166   72.58Auto trade    
14:09:43 73   72.60Auto trade    
14:08:54 165   72.58Auto trade    
14:08:54 106   72.58Auto trade    
14:07:53 122   72.52Auto trade    
14:07:53 18   72.54Auto trade    
14:07:53 413   72.54Auto trade    
14:07:53 176   72.54Auto trade    
14:07:53 111   72.54Auto trade    
14:07:53 157   72.56Auto trade    
14:07:53 66   72.56Auto trade    
14:07:53 223   72.56Auto trade    
14:06:51 111   72.50Auto trade    
14:06:28 425   72.54Auto trade    
14:05:26 239   72.52Auto trade    
14:05:26 180   72.52Auto trade    
14:05:26 549   72.50Auto trade    
14:05:26 557   72.50Auto trade    
14:05:26 165   72.48Auto trade    
14:05:26 310   72.48Auto trade    
14:04:39 5   72.46Auto trade    
14:00:08 192   72.50Auto trade    
14:00:08 31   72.50Auto trade    
13:59:47 111   72.50Auto trade    
13:59:35 133   72.50Auto trade    
13:57:24 376   72.50Auto trade    
13:56:23 356   72.48Auto trade    
13:56:03 378   72.48Auto trade    
13:54:39 194   72.42Auto trade    
13:54:38 445   72.42Auto trade    
13:54:38 162   72.46Auto trade    
13:54:38 131   72.46Auto trade    
13:54:38 318   72.46Auto trade    
13:54:38 155   72.46Auto trade    
13:54:38 63   72.46Auto trade    
13:54:38 396   72.46Auto trade    
13:54:38 131   72.46Auto trade    
13:54:38 18   72.46Auto trade    
13:54:38 184   72.46Auto trade    
13:54:38 199   72.46Auto trade    
13:54:28 245   72.46Auto trade    
13:54:27 111   72.48Auto trade    
13:54:20 10   72.46Auto trade    
13:54:19 190   72.50Auto trade    
13:53:58 586   72.52Auto trade    
13:53:58 1 258   72.52Auto trade    
13:52:52 165   72.46Auto trade    
13:52:33 445   72.46Auto trade    
13:51:21 30   72.50Auto trade    
13:51:21 352   72.50Auto trade    
13:51:21 706   72.50Auto trade    
13:51:21 233   72.50Auto trade    
13:51:21 34   72.50Auto trade    
13:51:20 603   72.54Auto trade    
13:51:20 582   72.54Auto trade    
13:51:20 538   72.54Auto trade    
13:51:20 598   72.56Auto trade    
13:51:20 608   72.56Auto trade    
13:50:41 46   72.58Auto trade    
13:50:41 445   72.58Auto trade    
13:49:21 106   72.58Auto trade    
13:49:21 117   72.58Auto trade    
13:48:33 445   72.58Auto trade    
13:47:24 500   72.60Auto trade    
13:47:24 550   72.60Auto trade    
13:47:24 413   72.60Auto trade    
13:47:24 446   72.60Auto trade    
13:47:24 149   72.60Auto trade    
13:47:24 446   72.60Auto trade    
13:46:30 18   72.52Auto trade    
13:45:44 165   72.56Auto trade    
13:44:41 3 566   72.54Auto trade    
13:44:41 267   72.54Auto trade    
13:44:41 799   72.54Auto trade    
13:44:41 257   72.54Auto trade    
13:44:41 111   72.54Auto trade    
13:43:51 22   72.52Auto trade    
13:43:51 267   72.52Auto trade    
13:43:37 445   72.54Auto trade    
13:43:20 20   72.54Auto trade    
13:43:20 111   72.54Auto trade    
13:43:17 131   72.54Auto trade    
13:43:17 127   72.54Auto trade    
13:43:17 146   72.56Auto trade    
13:43:16 4 462   72.60Auto trade    
13:43:16 538   72.60Auto trade    
13:43:16 111   72.62Auto trade    
13:43:15 417   72.64Auto trade    
13:43:15 50   72.68Auto trade    
13:42:07 175   72.66Auto trade    
13:42:07 580   72.66Auto trade    
13:42:07 8   72.66Auto trade    
13:41:49 182   72.62Auto trade    
13:41:49 66   72.60Auto trade    
13:41:49 99   72.60Auto trade    
13:41:49 183   72.60Auto trade    
13:39:32 115   72.58Auto trade    
13:38:04 611   72.56Auto trade    
13:38:04 445   72.54Auto trade    
13:38:03 73   72.64Auto trade    
13:38:03 629   72.58Auto trade    
13:38:03 117   72.62Auto trade    
13:38:03 221   72.62Auto trade    
13:38:03 13   72.62Auto trade    
13:36:06 370   72.56Auto trade    
13:36:06 223   72.48Auto trade    
13:36:05 136   72.48Auto trade    
13:36:05 198   72.52Auto trade    
13:36:04 3   72.62Auto trade    
13:36:04 556   72.60Auto trade    
13:36:04 194   72.60Auto trade    
13:36:04 607   72.64Auto trade    
13:36:04 720   72.64Auto trade    
13:36:04 87   72.68Auto trade    
13:36:04 467   72.64Auto trade    
13:36:04 189   72.64Auto trade    
13:35:33 1   72.68Auto trade    
13:35:33 547   72.68Auto trade    
13:35:33 7   72.68Auto trade    
13:34:43 159   72.66Auto trade    
13:34:06 427   72.62Auto trade    
13:34:06 500   72.62Auto trade    
13:30:03 361   72.60Auto trade    
13:28:29 165   72.56Auto trade    
13:28:29 650   72.54Auto trade    
13:27:33 14   72.50Auto trade    
13:27:22 7   72.50Auto trade    
13:27:16 7   72.50Auto trade    
13:27:10 8   72.50Auto trade    
13:27:04 11   72.50Auto trade    
13:26:45 522   72.56Auto trade    
13:26:45 12   72.56Auto trade    
13:26:35 563   72.58Auto trade    
13:26:35 8   72.58Auto trade    
13:25:33 793   72.62Auto trade    
13:25:21 136   72.54Auto trade    
13:25:20 140   72.60Auto trade    
13:25:10 148   72.58Auto trade    
13:24:55 171   72.56Auto trade    
13:24:55 65   72.56Auto trade    
13:24:51 100   72.56Auto trade    
13:24:50 192   72.52Auto trade    
13:24:42 500   72.50Auto trade    
13:24:16 52   72.44Auto trade    
13:24:16 59   72.46Auto trade    
13:24:16 111   72.46Auto trade    
13:24:16 111   72.46Auto trade    
13:24:16 111   72.46Auto trade    
13:23:11 165   72.44Auto trade    
13:23:11 176   72.44Auto trade    
13:22:30 111   72.38Auto trade    
13:22:30 111   72.38Auto trade    
13:22:17 355   72.44Auto trade    
13:22:17 197   72.44Auto trade    
13:22:11 88   72.46Auto trade    
13:22:11 334   72.46Auto trade    
13:22:11 111   72.46Auto trade    
13:22:10 214   72.48Auto trade    
13:22:10 121   72.48Auto trade    
13:22:10 146   72.48Auto trade    
13:22:10 266   72.48Auto trade    
13:22:10 737   72.48Auto trade    
13:22:10 274   72.48Auto trade    
13:19:36 548   72.50Auto trade    
13:19:36 267   72.50Auto trade    
13:19:36 300   72.50Auto trade    
13:19:03 376   72.52Auto trade    
13:19:03 190   72.52Auto trade    
13:19:02 444   72.56Auto trade    
13:18:35 200   72.60Auto trade    
13:18:35 550   72.56Auto trade    
13:17:52 173   72.52Auto trade    
13:17:52 427   72.50Auto trade    
13:17:52 500   72.50Auto trade    
13:17:52 500   72.48Auto trade    
13:17:52 164   72.48Auto trade    
13:17:52 427   72.48Auto trade    
13:17:52 188   72.46Auto trade    
13:17:52 427   72.46Auto trade    
13:17:52 191   72.44Auto trade    
13:17:52 427   72.44Auto trade    
13:17:52 500   72.44Auto trade    
13:17:52 149   72.42Auto trade    
13:17:52 427   72.42Auto trade    
13:17:52 500   72.40Auto trade    
13:17:24 555   72.38Auto trade    
13:16:56 139   72.34Auto trade    
13:15:50 24   72.28Auto trade    
13:15:43 359   72.32Auto trade    
13:15:43 141   72.32Auto trade    
13:15:31 180   72.28Auto trade    
13:15:07 580   72.28Auto trade    
13:15:07 11   72.28Auto trade    
13:14:23 46   72.22Auto trade    
13:14:23 516   72.22Auto trade    
13:13:15 245   72.24Auto trade    
13:13:15 119   72.32Auto trade    
13:13:15 550   72.32Auto trade    
13:12:58 165   72.18Auto trade    
13:12:58 153   72.18Auto trade    
13:12:55 7   72.18Auto trade    
13:12:45 7   72.18Auto trade    
13:12:26 165   72.14Auto trade    
13:11:50 15   72.14Auto trade    
13:11:50 150   72.14Auto trade    
13:08:51 142   72.12Auto trade    
13:08:17 322   72.06Auto trade    
13:08:17 178   72.06Auto trade    
13:07:52 643   72.10Auto trade    
13:07:39 200   72.00Auto trade    
13:07:15 490   72.06Auto trade    
13:07:15 578   72.10Auto trade    
13:07:15 401   72.08Auto trade    
13:06:33 29   72.12Auto trade    
13:06:09 46   72.10Auto trade    
13:06:09 110   72.10Auto trade    
13:06:08 54   72.14Auto trade    
13:06:08 123   72.14Auto trade    
13:06:08 646   72.14Auto trade    
13:06:08 210   72.14Auto trade    
13:06:08 1 064   72.14Auto trade    
13:06:08 369   72.14Auto trade    
13:06:08 2 164   72.14Auto trade    
13:06:08 148   72.14Auto trade    
13:06:08 111   72.14Auto trade    
13:06:08 111   72.14Auto trade    
13:05:04 383   72.14Auto trade    
13:05:04 178   72.14Auto trade    
13:05:04 166   72.16Auto trade    
13:05:04 163   72.16Auto trade    
13:05:04 172   72.16Auto trade    
13:03:34 148   72.14Auto trade    
13:03:34 222   72.14Auto trade    
13:03:34 391   72.14Auto trade    
13:03:03 317   72.06Auto trade    
13:02:50 500   72.10Auto trade    
13:02:50 7   72.10Auto trade    
13:02:50 267   72.06Auto trade    
13:00:17 181   72.06Auto trade    
13:00:17 157   72.04Auto trade    
13:00:17 139   72.00Auto trade    
12:59:30 156   71.94Auto trade    
12:59:03 427   71.94Auto trade    
12:59:03 500   71.94Auto trade    
12:59:03 2   72.00Auto trade    
12:59:03 615   72.00Auto trade    
12:59:03 442   72.00Auto trade    
12:59:03 400   72.00Auto trade    
12:59:03 80   72.00Auto trade    
12:59:03 5   72.00Auto trade    
12:59:03 83   72.00Auto trade    
12:59:03 600   72.02Auto trade    
12:59:03 200   72.02Auto trade    
12:59:03 200   72.02Auto trade    
12:59:03 35   72.02Auto trade    
12:58:43 165   72.02Auto trade    
12:58:43 61   72.02Auto trade    
12:58:43 62   72.02Auto trade    
12:58:43 103   72.02Auto trade    
12:58:29 97   72.02Auto trade    
12:58:29 200   72.02Auto trade    
12:58:29 165   72.04Auto trade    
12:58:20 550   72.08Auto trade    
12:58:20 163   72.08Auto trade    
12:58:20 500   72.06Auto trade    
12:58:20 200   72.02Auto trade    
12:58:20 200   72.02Auto trade    
12:58:17 175   72.06Auto trade    
12:58:17 800   72.06Auto trade    
12:58:17 350   72.06Auto trade    
12:58:17 591   72.06Auto trade    
12:56:18 270   72.12Auto trade    
12:56:00 84   72.06Auto trade    
12:53:10 557   72.12Auto trade    
12:53:10 501   72.12Auto trade    
12:52:56 330   72.14Auto trade    
12:52:56 500   72.14Auto trade    
12:52:56 284   72.18Auto trade    
12:52:56 289   72.18Auto trade    
12:52:56 538   72.16Auto trade    
12:52:56 542   72.16Auto trade    
12:52:36 191   72.14Auto trade    
12:52:36 179   72.12Auto trade    
12:51:50 441   72.04Auto trade    
12:51:07 2 000   72.10Auto trade    
12:51:07 171   72.10Auto trade    
12:50:22 2 298   72.14Auto trade    
12:50:22 1 032   72.14Auto trade    
12:50:22 1 670   72.14Auto trade    
12:50:18 1 839   72.22Auto trade    
12:50:18 72   72.22Auto trade    
12:50:00 89   72.22Auto trade    
12:49:33 77   72.20Auto trade    
12:49:08 178   72.18Auto trade    
12:49:05 319   72.24Auto trade    
12:49:05 218   72.24Auto trade    
12:49:05 178   72.24Auto trade    
12:48:09 118   72.36Auto trade    
12:48:08 12   72.40Auto trade    
12:48:08 557   72.38Auto trade    
12:48:08 427   72.38Auto trade    
12:48:08 500   72.38Auto trade    
12:48:08 164   72.34Auto trade    
12:48:08 240   72.34Auto trade    
12:48:00 316   72.36Auto trade    
12:48:00 152   72.36Auto trade    
12:45:51 53   72.30Auto trade    
12:45:51 156   72.28Auto trade    
12:45:51 235   72.28Auto trade    
12:45:50 140   72.32Auto trade    
12:45:50 544   72.32Auto trade    
12:45:14 536   72.34Auto trade    
12:45:14 200   72.38Auto trade    
12:44:48 7   72.42Auto trade    
12:41:53 499   72.34Auto trade    
12:41:53 52   72.34Auto trade    
12:41:48 20   72.30Auto trade    
12:41:38 155   72.26Auto trade    
12:41:38 20   72.26Auto trade    
12:41:38 20   72.26Auto trade    
12:41:38 233   72.24Auto trade    
12:41:38 165   72.24Auto trade    
12:41:38 250   72.22Auto trade    
12:41:15 501   72.18Auto trade    
12:41:09 979   72.20Auto trade    
12:41:09 187   72.20Auto trade    
12:41:09 669   72.20Auto trade    
12:41:09 492   72.20Auto trade    
12:41:09 20   72.20Auto trade    
12:41:08 20   72.20Auto trade    
12:41:08 20   72.20Auto trade    
12:41:08 213   72.18Auto trade    
12:41:08 550   72.18Auto trade    
12:40:15 200   72.20Auto trade    
12:40:15 435   72.20Auto trade    
12:40:13 120   72.20Auto trade    
12:38:45 550   72.20Auto trade    
12:38:45 500   72.20Auto trade    
12:38:34 420   72.30Auto trade    
12:38:31 20   72.26Auto trade    
12:38:31 500   72.30Auto trade    
12:38:31 500   72.30Auto trade    
12:38:30 286   72.36Auto trade    
12:38:30 530   72.36Auto trade    
12:38:24 440   72.44Auto trade    
12:38:24 500   72.44Auto trade    
12:38:24 3 500   72.44Auto trade    
12:38:24 500   72.44Auto trade    
12:38:24 413   72.50Auto trade    
12:38:24 1 000   72.50Auto trade    
12:38:24 415   72.50Auto trade    
12:38:24 300   72.50Auto trade    
12:38:24 1 008   72.50Auto trade    
12:38:24 2 992   72.50Auto trade    
12:34:47 427   72.62Auto trade    
12:34:47 278   72.62Auto trade    
12:34:47 547   72.62Auto trade    
12:34:47 19   72.62Auto trade    
12:34:47 1 941   72.64Auto trade    
12:34:47 1 127   72.64Auto trade    
12:34:47 91   72.64Auto trade    
12:34:47 16   72.64Auto trade    
12:34:47 700   72.64Auto trade    
12:34:47 855   72.64Auto trade    
12:34:47 165   72.64Auto trade    
12:32:29 105   72.60Auto trade    
12:29:53 246   72.66Auto trade    
12:29:53 228   72.64Auto trade    
12:29:53 500   72.64Auto trade    
12:28:32 89   72.60Auto trade    
12:28:32 195   72.60Auto trade    
12:28:32 500   72.60Auto trade    
12:28:32 216   72.60Auto trade    
12:28:32 150   72.60Auto trade    
12:28:31 1 576   72.62Auto trade    
12:28:31 247   72.66Auto trade    
12:28:31 366   72.66Auto trade    
12:28:31 266   72.66Auto trade    
12:28:31 799   72.66Auto trade    
12:28:31 533   72.66Auto trade    
12:28:31 289   72.66Auto trade    
12:28:31 577   72.66Auto trade    
12:26:39 427   72.70Auto trade    
12:26:39 154   72.70Auto trade    
12:26:39 390   72.70Auto trade    
12:26:39 837   72.70Auto trade    
12:26:39 625   72.70Auto trade    
12:26:39 494   72.70Auto trade    
12:26:39 206   72.70Auto trade    
12:26:39 283   72.72Auto trade    
12:26:39 396   72.74Auto trade    
12:26:39 627   72.76Auto trade    
12:26:39 23   72.76Auto trade    
12:26:39 381   72.78Auto trade    
12:26:39 200   72.78Auto trade    
12:26:39 200   72.78Auto trade    
12:24:52 86   72.76Auto trade    
12:24:35 200   72.76Auto trade    
12:24:05 8 221   72.70Auto trade    
12:24:05 1 779   72.70Auto trade    
12:24:05 629   72.72Auto trade    
12:24:05 171   72.72Auto trade    
12:24:04 140   72.72Auto trade    
12:23:21 852   72.82Auto trade    
12:23:21 324   72.82Auto trade    
12:22:10 165   72.84Auto trade    
12:22:10 384   72.84Auto trade    
12:19:52 1 374   72.78Auto trade    
12:19:41 281   72.78Auto trade    
12:18:56 15   72.78Auto trade    
12:18:17 5 000   72.80Auto trade    
12:18:17 23   72.80Auto trade    
12:18:17 4 977   72.80Auto trade    
12:18:07 493   72.86Auto trade    
12:18:07 7   72.86Auto trade    
12:18:07 281   72.86Auto trade    
12:18:07 578   72.86Auto trade    
12:17:19 589   72.90Auto trade    
12:17:11 267   72.88Auto trade    
12:17:11 175   72.88Auto trade    
12:16:48 500   72.82Auto trade    
12:16:48 427   72.82Auto trade    
12:16:48 167   72.84Auto trade    
12:16:48 427   72.84Auto trade    
12:16:01 349   72.86Auto trade    
12:16:01 500   72.86Auto trade    
12:16:01 500   72.86Auto trade    
12:16:01 427   72.88Auto trade    
12:16:01 400   72.88Auto trade    
12:16:01 500   72.90Auto trade    
12:15:52 500   72.94Auto trade    
12:15:49 667   72.96Auto trade    
12:15:48 90   72.96Auto trade    
12:15:48 393   72.96Auto trade    
12:15:48 607   72.96Auto trade    
12:15:34 313   72.92Auto trade    
12:15:34 165   72.92Auto trade    
12:15:34 231   72.92Auto trade    
12:15:34 500   72.90Auto trade    
12:15:18 527   72.90Auto trade    
12:14:59 111   72.94Auto trade    
12:14:59 129   72.94Auto trade    
12:14:59 5   72.94Auto trade    
12:14:59 261   72.94Auto trade    
12:14:59 315   72.94Auto trade    
12:14:54 1 073   72.94Auto trade    
12:14:54 677   72.94Auto trade    
12:14:54 351   72.94Auto trade    
12:14:54 1 500   72.94Auto trade    
12:11:20 500   73.02Auto trade    
12:10:32 556   72.98Auto trade    
12:10:32 370   72.98Auto trade    
12:09:33 134   73.00Auto trade    
12:09:28 400   73.02Auto trade    
12:09:18 500   73.00Auto trade    
12:09:18 450   73.04Auto trade    
12:09:18 830   73.10Auto trade    
12:09:18 670   73.10Auto trade    
12:09:18 467   73.14Auto trade    
12:09:05 178   73.12Auto trade    
12:04:13 7   73.12Auto trade    
12:04:13 91   73.12Auto trade    
12:03:18 576   73.12Auto trade    
12:03:18 415   73.14Auto trade    
12:03:18 150   73.14Auto trade    
12:03:18 484   73.14Auto trade    
12:03:18 372   73.16Auto trade    
12:03:08 7   73.24Auto trade    
12:02:32 7   73.24Auto trade    
12:01:28 22   73.24Auto trade    
12:01:28 364   73.24Auto trade    
12:01:28 197   73.24Auto trade    
12:01:21 152   73.16Auto trade    
12:01:21 388   73.16Auto trade    
12:01:19 1 050   73.18Auto trade    
12:01:19 13   73.18Auto trade    
12:00:39 427   73.16Auto trade    
12:00:39 427   73.18Auto trade    
12:00:39 12   73.26Auto trade    
12:00:39 427   73.26Auto trade    
12:00:39 561   73.24Auto trade    
11:59:26 561   73.24Auto trade    
11:56:23 400   73.16Auto trade    
11:56:23 1 100   73.16Auto trade    
11:56:02 123   73.20Auto trade    
11:56:02 304   73.20Auto trade    
11:56:02 57   73.24Auto trade    
11:56:02 450   73.24Auto trade    
11:56:02 333   73.26Auto trade    
11:56:02 352   73.26Auto trade    
11:56:02 531   73.24Auto trade    
11:56:02 189   73.24Auto trade    
11:56:02 198   73.22Auto trade    
11:55:23 1   73.22Auto trade    
11:53:59 5   73.20Auto trade    
11:53:49 261   73.24Auto trade    
11:53:49 427   73.24Auto trade    
11:53:49 500   73.24Auto trade    
11:53:49 812   73.20Auto trade    
11:53:29 379   73.14Auto trade    
11:53:29 48   73.14Auto trade    
11:53:12 500   73.20Auto trade    
11:52:34 545   73.18Auto trade    
11:52:19 561   73.20Auto trade    
11:52:19 62   73.20Auto trade    
11:52:19 97   73.20Auto trade    
11:52:19 287   73.22Auto trade    
11:52:19 140   73.22Auto trade    
11:52:19 122   73.22Auto trade    
11:52:19 165   73.22Auto trade    
11:52:19 185   73.24Auto trade    
11:52:19 574   73.24Auto trade    
11:50:56 462   73.28Auto trade    
11:50:56 550   73.28Auto trade    
11:50:46 165   73.30Auto trade    
11:50:46 141   73.30Auto trade    
11:50:46 316   73.30Auto trade    
11:49:02 30   73.36Auto trade    
11:48:52 5   73.34Auto trade    
11:48:52 1 053   73.34Auto trade    
11:48:43 413   73.36Auto trade    
11:48:43 200   73.36Auto trade    
11:48:43 427   73.34Auto trade    
11:48:43 460   73.34Auto trade    
11:48:43 500   73.32Auto trade    
11:48:30 3   73.32Auto trade    
11:48:30 378   73.32Auto trade    
11:47:48 3   73.36Auto trade    
11:47:26 800 000   73.20Official    
11:46:55 530   73.32Auto trade    
11:46:55 115   73.32Auto trade    
11:46:55 146   73.34Auto trade    
11:46:55 427   73.34Auto trade    
11:46:55 427   73.32Auto trade    
11:44:33 423   73.22Auto trade    
11:44:08 140   73.20Auto trade    
11:43:04 445   73.18Auto trade    
11:43:03 860   73.12Auto trade    
11:43:02 300   73.12Auto trade    
11:43:02 240   73.12Auto trade    
11:43:02 620   73.12Auto trade    
11:41:41 322   73.14Auto trade    
11:40:47 178   73.08Auto trade    
11:39:23 66   73.18Auto trade    
11:39:22 33   73.14Auto trade    
11:39:22 666   73.14Auto trade    
11:39:20 425   73.04Auto trade    
11:39:20 427   73.06Auto trade    
11:38:32 165   73.10Auto trade    
11:38:24 9   73.06Auto trade    
11:37:16 48   73.20Auto trade    
11:34:28 129   73.18Auto trade    
11:34:28 500   73.22Auto trade    
11:33:10 688   73.24Auto trade    
11:33:10 231   73.24Auto trade    
11:33:10 540   73.24Auto trade    
11:33:10 304   73.24Auto trade    
11:33:10 500   73.26Auto trade    
11:30:18 84   73.30Auto trade    
11:30:18 1 538   73.30Auto trade    
11:30:18 538   73.32Auto trade    
11:30:18 317   73.38Auto trade    
11:30:12 100   73.46Auto trade    
11:29:51 9   73.46Auto trade    
11:29:20 567   73.38Auto trade    
11:26:32 457   73.40Auto trade    
11:26:32 100   73.40Auto trade    
11:26:03 380   73.42Auto trade    
11:25:18 150   73.50Auto trade    
11:23:18 325   73.48Auto trade    
11:23:18 237   73.48Auto trade    
11:21:22 69   73.38Auto trade    
11:21:22 500   73.38Auto trade    
11:21:21 382   73.44Auto trade    
11:21:21 118   73.44Auto trade    
11:20:55 606   73.48Auto trade    
11:20:45 416   73.48Auto trade    
11:20:45 15   73.48Auto trade    
11:20:45 300   73.48Auto trade    
11:19:43 903   73.56Auto trade    
11:19:43 525   73.56Auto trade    
11:19:42 462   73.60Auto trade    
11:19:42 255   73.60Auto trade    
11:19:42 191   73.60Auto trade    
11:19:42 561   73.60Auto trade    
11:19:21 3   73.62Auto trade    
11:19:21 272   73.62Auto trade    
11:18:07 500   73.62Auto trade    
11:17:27 300   73.62Auto trade    
11:17:27 294   73.68Auto trade    
11:17:27 550   73.68Auto trade    
11:17:27 387   73.68Auto trade    
11:17:27 500   73.62Auto trade    
11:16:55 150   73.70Auto trade    
11:16:28 91   73.70Auto trade    
11:16:28 359   73.68Auto trade    
11:16:28 200   73.68Auto trade    
11:16:22 113   73.66Auto trade    
11:16:22 474   73.66Auto trade    
11:16:22 591   73.68Auto trade    
11:16:22 265   73.68Auto trade    
11:16:22 165   73.70Auto trade    
11:16:22 156   73.70Auto trade    
11:16:22 500   73.70Auto trade    
11:15:39 61   73.74Auto trade    
11:15:39 533   73.74Auto trade    
11:15:39 357   73.70Auto trade    
11:15:39 6 305   73.70Auto trade    
11:15:39 5 903   73.70Auto trade    
11:15:39 186   73.70Auto trade    
11:15:39 800   73.70Auto trade    
11:15:21 709   73.68Auto trade    
11:15:21 267   73.68Auto trade    
11:15:20 25   73.68Auto trade    
11:15:20 230   73.68Auto trade    
11:15:04 581   73.64Auto trade    
11:14:08 356   73.62Auto trade    
11:14:08 304   73.60Auto trade    
11:14:08 300   73.60Auto trade    
11:14:08 604   73.60Auto trade    
11:14:08 158   73.60Auto trade    
11:14:08 446   73.60Auto trade    
11:14:08 158   73.60Auto trade    
11:14:08 842   73.60Auto trade    
11:13:36 86   73.60Auto trade    
11:13:36 200   73.60Auto trade    
11:13:36 214   73.60Auto trade    
11:13:36 300   73.60Auto trade    
11:13:36 349   73.62Auto trade    
11:13:18 149   73.68Auto trade    
11:12:30 162   73.66Auto trade    
11:12:30 500   73.66Auto trade    
11:12:30 2 000   73.62Auto trade    
11:12:23 9   73.68Auto trade    
11:11:12 500   73.68Auto trade    
11:11:12 600   73.62Auto trade    
11:10:25 357   73.66Auto trade    
11:10:25 70   73.66Auto trade    
11:10:17 90   73.60Auto trade    
11:10:17 604   73.60Auto trade    
11:10:17 514   73.60Auto trade    
11:10:17 90   73.60Auto trade    
11:10:17 600   73.62Auto trade    
11:10:17 90   73.60Auto trade    
11:10:17 604   73.60Auto trade    
11:08:24 329   73.60Auto trade    
11:08:24 304   73.60Auto trade    
11:08:17 300   73.60Auto trade    
11:08:17 300   73.60Auto trade    
11:08:17 304   73.60Auto trade    
11:08:17 132   73.62Auto trade    
11:08:17 4   73.60Auto trade    
11:08:17 300   73.60Auto trade    
11:08:17 304   73.60Auto trade    
11:08:17 304   73.60Auto trade    
11:08:17 300   73.60Auto trade    
11:08:17 427   73.60Auto trade    
11:08:12 244   73.56Auto trade    
11:08:12 304   73.56Auto trade    
11:08:12 500   73.56Auto trade    
11:08:12 20   73.50Auto trade    
11:08:12 55   73.50Auto trade    
11:08:12 1 445   73.50Auto trade    
11:08:11 167   73.52Auto trade    
11:08:11 3 796   73.54Auto trade    
11:08:11 1 204   73.54Auto trade    
11:08:01 689   73.60Auto trade    
11:08:01 500   73.62Auto trade    
11:07:39 1 703   73.74Auto trade    
11:07:39 167   73.66Auto trade    
11:07:39 427   73.74Auto trade    
11:07:39 427   73.72Auto trade    
11:07:39 263   73.68Auto trade    
11:07:39 164   73.68Auto trade    
11:07:39 391   73.66Auto trade    
11:06:35 594   73.60Auto trade    
11:05:59 181   73.54Auto trade    
11:05:08 208   73.66Auto trade    
11:05:07 318   73.64Auto trade    
11:05:06 500   73.58Auto trade    
11:03:53 223   73.50Auto trade    
11:03:53 90   73.52Auto trade    
11:03:53 468   73.52Auto trade    
11:03:43 430   73.46Auto trade    
11:03:43 113   73.56Auto trade    
11:03:43 110   73.50Auto trade    
11:03:38 156   73.50Auto trade    
11:03:18 223   73.52Auto trade    
11:03:17 400   73.44Auto trade    
11:03:03 223   73.42Auto trade    
11:02:56 156   73.42Auto trade    
11:02:39 245   73.38Auto trade    
11:02:32 178   73.40Auto trade    
11:01:34 356   73.38Auto trade    
11:01:01 844   73.32Auto trade    
11:01:01 420   73.32Auto trade    
11:01:01 500   73.32Auto trade    
11:00:47 245   73.22Auto trade    
11:00:40 390   73.20Auto trade    
11:00:40 180   73.20Auto trade    
11:00:14 576   73.16Auto trade    
11:00:14 6   73.16Auto trade    
11:00:14 194   73.14Auto trade    
11:00:14 6   73.14Auto trade    
10:59:35 240 909   73.15Official    
10:59:23 6   73.18Auto trade    
10:58:40 74   73.10Auto trade    
10:58:40 91   73.10Auto trade    
10:56:43 14   73.16Auto trade    
10:56:43 300   73.14Auto trade    
10:56:10 500   73.12Auto trade    
10:55:48 68   73.16Auto trade    
10:55:47 320   73.16Auto trade    
10:54:53 427   73.20Auto trade    
10:54:50 299   73.26Auto trade    
10:54:50 427   73.24Auto trade    
10:54:50 571   73.26Auto trade    
10:54:49 118   73.30Auto trade    
10:54:43 99   73.30Auto trade    
10:53:45 500   73.32Auto trade    
10:53:41 407   73.32Auto trade    
10:53:41 500   73.32Auto trade    
10:53:15 319   73.30Auto trade    
10:52:51 9   73.26Auto trade    
10:51:21 334   73.32Auto trade    
10:51:21 57   73.34Auto trade    
10:51:21 512   73.34Auto trade    
10:51:21 553   73.36Auto trade    
10:51:21 316   73.36Auto trade    
10:51:13 366   73.38Auto trade    
10:51:13 41   73.38Auto trade    
10:51:13 630   73.38Auto trade    
10:51:09 321   73.34Auto trade    
10:50:44 326   73.34Auto trade    
10:50:33 287   73.36Auto trade    
10:50:31 171   73.30Auto trade    
10:49:55 152   73.32Auto trade    
10:49:17 177   73.34Auto trade    
10:49:17 131   73.34Auto trade    
10:49:02 319   73.34Auto trade    
10:48:38 231   73.34Auto trade    
10:48:33 319   73.34Auto trade    
10:47:38 332   73.38Auto trade    
10:47:24 315   73.36Auto trade    
10:47:14 380   73.38Auto trade    
10:47:14 185   73.40Auto trade    
10:47:01 315   73.40Auto trade    
10:46:40 266   73.50Auto trade    
10:46:40 1 042   73.50Auto trade    
10:46:40 92   73.50Auto trade    
10:46:14 320   73.52Auto trade    
10:45:39 147   73.56Auto trade    
10:45:39 562   73.56Auto trade    
10:45:39 510   73.56Auto trade    
10:45:39 334   73.60Auto trade    
10:45:18 21   73.58Auto trade    
10:45:18 720   73.58Auto trade    
10:45:18 666   73.58Auto trade    
10:45:18 320   73.58Auto trade    
10:44:59 315   73.58Auto trade    
10:42:51 40   73.60Auto trade    
10:42:51 133   73.56Auto trade    
10:42:51 151   73.60Auto trade    
10:42:51 134   73.60Auto trade    
10:42:26 109   73.62Auto trade    
10:42:26 257   73.62Auto trade    
10:42:26 165   73.62Auto trade    
10:42:25 50   73.60Auto trade    
10:42:25 34   73.58Auto trade    
10:42:25 266   73.58Auto trade    
10:42:25 231   73.58Auto trade    
10:42:25 400   73.58Auto trade    
10:40:45 363   73.48Auto trade    
10:40:12 111   73.52Auto trade    
10:40:12 427   73.48Auto trade    
10:40:12 427   73.46Auto trade    
10:40:12 500   73.46Auto trade    
10:40:12 576   73.42Auto trade    
10:40:12 334   73.42Auto trade    
10:40:11 334   73.42Auto trade    
10:40:03 3   73.40Auto trade    
10:40:03 107   73.40Auto trade    
10:40:03 253   73.40Auto trade    
10:40:03 380   73.42Auto trade    
10:40:03 50   73.42Auto trade    
10:37:58 598   73.44Auto trade    
10:37:58 559   73.44Auto trade    
10:37:38 305   73.46Auto trade    
10:37:38 241   73.46Auto trade    
10:37:38 768   73.48Auto trade    
10:37:38 143   73.48Auto trade    
10:37:35 156   73.54Auto trade    
10:37:11 282   73.50Auto trade    
10:36:34 500   73.42Auto trade    
10:36:34 415   73.48Auto trade    
10:36:25 13   73.40Auto trade    
10:35:34 250   73.46Auto trade    
10:33:52 571   73.40Auto trade    
10:33:03 323   73.46Auto trade    
10:32:35 9   73.42Auto trade    
10:32:35 582   73.42Auto trade    
10:32:35 40   73.36Auto trade    
10:31:26 300 000   73.19Official    
10:29:51 45   73.26Auto trade    
10:29:51 500   73.26Auto trade    
10:29:51 6 993   73.24Auto trade    
10:29:51 569   73.24Auto trade    
10:29:15 12   73.20Auto trade    
10:29:15 548   73.20Auto trade    
10:27:54 662   73.12Auto trade    
10:27:54 266   73.12Auto trade    
10:27:54 266   73.12Auto trade    
10:27:54 267   73.12Auto trade    
10:27:54 267   73.12Auto trade    
10:27:54 261   73.12Auto trade    
10:27:54 11   73.12Auto trade    
10:27:54 253   73.12Auto trade    
10:27:11 289   73.18Auto trade    
10:27:11 11   73.18Auto trade    
10:25:54 392   73.12Auto trade    
10:25:54 107   73.12Auto trade    
10:25:54 71   73.12Auto trade    
10:24:06 57   73.20Auto trade    
10:24:06 500   73.20Auto trade    
10:23:47 4   73.16Auto trade    
10:23:07 14   73.22Auto trade    
10:23:01 23   73.22Auto trade    
10:22:03 50 000   73.24Official    
10:21:53 165   73.20Auto trade    
10:20:36 73   73.24Auto trade    
10:20:36 427   73.24Auto trade    
10:20:36 500   73.24Auto trade    
10:19:50 500   73.10Auto trade    
10:19:21 464   73.10Auto trade    
10:19:21 106   73.10Auto trade    
10:19:21 471   73.10Auto trade    
10:19:21 69   73.08Auto trade    
10:17:51 111   73.06Auto trade    
10:17:51 111   73.06Auto trade    
10:17:51 111   73.06Auto trade    
10:17:43 165   73.08Auto trade    
10:17:06 500   73.16Auto trade    
10:17:06 285   73.20Auto trade    
10:17:06 300   73.18Auto trade    
10:17:06 37   73.18Auto trade    
10:16:52 111   73.18Auto trade    
10:16:42 140   73.16Auto trade    
10:16:42 40   73.18Auto trade    
10:16:42 132   73.18Auto trade    
10:13:30 187   73.08Auto trade    
10:13:30 305   73.08Auto trade    
10:13:30 830   73.08Auto trade    
10:13:30 113   73.08Auto trade    
10:13:30 200   73.08Auto trade    
10:12:51 287   73.08Auto trade    
10:12:51 263   73.08Auto trade    
10:12:51 559   73.08Auto trade    
10:12:51 341   73.04Auto trade    
10:12:51 276   73.04Auto trade    
10:11:43 164   73.04Auto trade    
10:11:43 115   73.04Auto trade    
10:11:40 338   72.90Auto trade    
10:11:37 500   72.94Auto trade    
10:11:36 550   72.98Auto trade    
10:11:36 427   73.00Auto trade    
10:11:35 232   73.12Auto trade    
10:11:35 312   73.12Auto trade    
10:11:35 497   73.12Auto trade    
10:11:34 10 563   73.10Auto trade    
10:11:34 558   73.10Auto trade    
10:11:34 500   73.10Auto trade    
10:11:34 1 573   73.10Auto trade    
10:11:34 1 500   73.10Auto trade    
10:11:34 427   73.12Auto trade    
10:11:34 500   73.12Auto trade    
10:11:25 18   73.20Auto trade    
10:11:25 507   73.20Auto trade    
10:11:25 605   73.20Auto trade    
10:11:25 525   73.20Auto trade    
10:11:25 605   73.20Auto trade    
10:11:13 6   73.24Auto trade    
10:11:07 500   73.24Auto trade    
10:09:46 618   73.22Auto trade    
10:09:46 145   73.22Auto trade    
10:09:38 52   73.16Auto trade    
10:09:38 315   73.16Auto trade    
10:09:15 266   73.16Auto trade    
10:09:15 315   73.16Auto trade    
10:07:13 223   73.34Auto trade    
10:07:13 70   73.34Auto trade    
10:07:13 41   73.34Auto trade    
10:07:13 70   73.34Auto trade    
10:07:13 41   73.34Auto trade    
10:07:13 340   73.30Auto trade    
10:07:13 203   73.30Auto trade    
10:07:13 64   73.28Auto trade    
10:07:13 342   73.28Auto trade    
10:06:16 292   73.26Auto trade    
10:06:16 659   73.26Auto trade    
10:06:16 341   73.26Auto trade    
10:06:01 178   73.24Auto trade    
10:06:01 178   73.24Auto trade    
10:05:58 490   73.20Auto trade    
10:05:48 501   73.22Auto trade    
10:05:40 167   73.12Auto trade    
10:04:52 51   73.16Auto trade    
10:04:52 394   73.16Auto trade    
10:04:49 8   73.22Auto trade    
10:04:06 356   73.18Auto trade    
10:03:38 9   73.22Auto trade    
10:03:18 466   73.20Auto trade    
10:03:18 34   73.20Auto trade    
10:03:17 411   73.12Auto trade    
10:03:17 1 147   73.16Auto trade    
10:03:17 12   73.16Auto trade    
10:02:49 531   73.06Auto trade    
10:02:40 447   73.00Auto trade    
10:01:55 36   73.00Auto trade    
10:01:55 445   73.00Auto trade    
10:01:43 166   73.00Auto trade    
10:00:24 743   73.02Auto trade    
10:00:23 15   73.02Auto trade    
09:59:05 538   72.86Auto trade    
09:59:05 557   72.86Auto trade    
09:59:05 9   72.86Auto trade    
09:58:44 310   72.82Auto trade    
09:58:44 30   72.84Auto trade    
09:58:44 205   72.80Auto trade    
09:58:44 228   72.80Auto trade    
09:58:44 572   72.80Auto trade    
09:58:08 165   72.72Auto trade    
09:57:58 315   72.70Auto trade    
09:56:57 500   72.80Auto trade    
09:56:57 131   72.80Auto trade    
09:56:57 800   72.80Auto trade    
09:56:38 359   72.76Auto trade    
09:56:38 342   72.76Auto trade    
09:56:38 53   72.76Auto trade    
09:55:46 300   72.68Auto trade    
09:55:45 411   72.70Auto trade    
09:55:44 511   72.80Auto trade    
09:55:44 427   72.80Auto trade    
09:55:44 500   72.80Auto trade    
09:55:44 12   72.78Auto trade    
09:55:44 550   72.78Auto trade    
09:54:55 3 763   72.70Auto trade    
09:54:55 237   72.70Auto trade    
09:54:35 250   72.78Auto trade    
09:54:28 149   72.70Auto trade    
09:54:28 151   72.70Auto trade    
09:54:28 500   72.70Auto trade    
09:53:26 589   72.78Auto trade    
09:53:26 696   72.76Auto trade    
09:53:26 12   72.76Auto trade    
09:53:20 18   72.76Auto trade    
09:53:11 328   72.64Auto trade    
09:52:01 154   72.80Auto trade    
09:52:01 242   72.80Auto trade    
09:52:01 258   72.80Auto trade    
09:48:34 337   72.86Auto trade    
09:48:30 196   73.00Auto trade    
09:48:30 427   72.98Auto trade    
09:48:30 377   72.92Auto trade    
09:48:30 100   72.92Auto trade    
09:48:11 100   72.84Auto trade    
09:48:11 107   72.84Auto trade    
09:47:16 500   72.92Auto trade    
09:47:13 414   72.84Auto trade    
09:47:11 2 932   72.86Auto trade    
09:47:11 1 068   72.86Auto trade    
09:45:45 103   72.74Auto trade    
09:45:45 457   72.74Auto trade    
09:45:18 618   72.60Auto trade    
09:45:18 109   72.60Auto trade    
09:44:59 424   72.60Auto trade    
09:44:57 753   72.70Auto trade    
09:44:57 174   72.70Auto trade    
09:44:57 535   72.70Auto trade    
09:44:57 800   72.70Auto trade    
09:44:57 1 066   72.70Auto trade    
09:44:57 1 657   72.70Auto trade    
09:44:39 15   72.70Auto trade    
09:44:38 91   72.74Auto trade    
09:44:38 75   72.74Auto trade    
09:44:36 139   72.76Auto trade    
09:44:36 200   72.76Auto trade    
09:43:56 500   72.84Auto trade    
09:43:56 438   72.76Auto trade    
09:42:45 500   72.78Auto trade    
09:42:40 280   72.90Auto trade    
09:42:40 3 808   72.88Auto trade    
09:42:40 287   72.92Auto trade    
09:42:40 93   72.92Auto trade    
09:42:22 102   73.00Auto trade    
09:42:22 562   73.00Auto trade    
09:42:11 450   73.10Auto trade    
09:42:11 550   73.10Auto trade    
09:42:07 259   73.00Auto trade    
09:42:07 259   73.00Auto trade    
09:42:07 207   73.04Auto trade    
09:42:07 300   73.08Auto trade    
09:42:07 3 034   73.10Auto trade    
09:42:07 875   73.10Auto trade    
09:42:07 1 091   73.10Auto trade    
09:41:32 548   73.10Auto trade    
09:41:25 4   73.08Auto trade    
09:41:25 25   73.08Auto trade    
09:41:25 504   73.08Auto trade    
09:41:25 114   73.08Auto trade    
09:40:59 354   73.02Auto trade    
09:40:59 8   73.10Auto trade    
09:40:18 16   73.08Auto trade    
09:40:18 327   73.08Auto trade    
09:40:18 131   73.08Auto trade    
09:40:18 137   73.08Auto trade    
09:40:03 1 000   73.08Auto trade    
09:40:03 111   73.06Auto trade    
09:40:03 189   73.06Auto trade    
09:40:03 611   73.06Auto trade    
09:40:01 171   73.00Auto trade    
09:40:00 391   73.00Auto trade    
09:40:00 95   73.00Auto trade    
09:40:00 821   73.00Auto trade    
09:39:35 126   73.02Auto trade    
09:39:35 116   73.02Auto trade    
09:39:35 600   73.00Auto trade    
09:39:35 821   73.00Auto trade    
09:39:35 235   73.00Auto trade    
09:39:35 821   73.00Auto trade    
09:39:35 67   73.00Auto trade    
09:39:35 160   73.00Auto trade    
09:39:35 100   73.00Auto trade    
09:39:35 235   73.00Auto trade    
09:39:35 91   73.00Auto trade    
09:39:35 235   73.00Auto trade    
09:39:35 100   73.00Auto trade    
09:39:35 135   73.00Auto trade    
09:39:35 821   73.00Auto trade    
09:39:35 315   73.00Auto trade    
09:39:13 192   73.02Auto trade    
09:39:12 20   73.04Auto trade    
09:39:01 145   73.04Auto trade    
09:39:01 175   73.04Auto trade    
09:37:42 110   73.12Auto trade    
09:35:56 27   73.12Auto trade    
09:35:36 444   73.08Auto trade    
09:35:36 33   73.08Auto trade    
09:35:36 132   73.08Auto trade    
09:35:12 50   73.08Auto trade    
09:34:55 56   73.08Auto trade    
09:34:44 162   73.10Auto trade    
09:34:44 690   73.10Auto trade    
09:34:44 475   73.08Auto trade    
09:34:17 1 014   73.00Auto trade    
09:34:17 186   73.00Auto trade    
09:33:41 10   73.10Auto trade    
09:33:14 850   73.00Auto trade    
09:32:37 517   72.90Auto trade    
09:32:34 644   73.00Auto trade    
09:32:34 1 364   73.00Auto trade    
09:32:34 11   72.98Auto trade    
09:32:32 279   72.88Auto trade    
09:32:32 113   72.88Auto trade    
09:32:29 315   72.72Auto trade    
09:31:56 82   72.88Auto trade    
09:31:17 3   72.88Auto trade    
09:31:17 122   72.88Auto trade    
09:31:17 334   72.92Auto trade    
09:31:17 126   72.92Auto trade    
09:31:17 174   72.92Auto trade    
09:31:13 23   73.00Auto trade    
09:31:05 13   73.00Auto trade    
09:31:00 16   72.98Auto trade    
09:30:44 72   72.98Auto trade    
09:29:57 21   72.94Auto trade    
09:29:42 550   72.78Auto trade    
09:29:41 279   72.70Auto trade    
09:29:40 6   72.62Auto trade    
09:29:23 54   72.64Auto trade    
09:29:21 300   72.66Auto trade    
09:28:46 505   72.82Auto trade    
09:28:43 267   72.80Auto trade    
09:28:43 4 219   72.80Auto trade    
09:28:43 1 165   72.80Auto trade    
09:28:43 500   72.80Auto trade    
09:28:43 316   72.80Auto trade    
09:28:11 680   72.86Auto trade    
09:28:10 500   72.80Auto trade    
09:28:10 10   72.80Auto trade    
09:28:10 283   72.80Auto trade    
09:28:10 4 000   72.80Auto trade    
09:28:10 217   72.82Auto trade    
09:28:10 500   72.82Auto trade    
09:26:52 10   72.96Auto trade    
09:26:44 364   72.86Auto trade    
09:26:24 319   72.82Auto trade    
09:24:17 18   72.88Auto trade    
09:24:17 427   72.88Auto trade    
09:23:44 206   73.04Auto trade    
09:23:44 94   73.04Auto trade    
09:23:44 984   73.04Auto trade    
09:23:14 14   73.10Auto trade    
09:21:26 739   73.04Auto trade    
09:21:26 384   73.04Auto trade    
09:20:58 203   72.90Auto trade    
09:20:58 187   72.90Auto trade    
09:20:58 179   72.94Auto trade    
09:20:58 181   72.96Auto trade    
09:20:20 460   72.82Auto trade    
09:20:20 24   72.72Auto trade    
09:20:20 601   72.72Auto trade    
09:20:04 85   72.62Auto trade    
09:20:04 413   72.62Auto trade    
09:20:04 1 129   72.66Auto trade    
09:20:04 1 128   72.68Auto trade    
09:20:02 564   72.64Auto trade    
09:20:00 487   72.52Auto trade    
09:20:00 13   72.52Auto trade    
09:19:51 3 000   72.60Auto trade    
09:19:51 500   72.60Auto trade    
09:19:51 500   72.60Auto trade    
09:19:51 899   72.62Auto trade    
09:19:38 945   72.74Auto trade    
09:19:38 500   72.74Auto trade    
09:19:35 68   72.94Auto trade    
09:19:22 871   73.02Auto trade    
09:19:21 498   73.00Auto trade    
09:19:21 152   73.00Auto trade    
09:19:21 205   73.00Auto trade    
09:19:21 500   73.00Auto trade    
09:19:21 30   73.00Auto trade    
09:19:21 590   73.00Auto trade    
09:19:21 30   73.00Auto trade    
09:19:21 100   73.00Auto trade    
09:19:21 3 940   73.00Auto trade    
09:19:08 668   73.02Auto trade    
09:19:08 668   73.02Auto trade    
09:19:08 160   73.16Auto trade    
09:19:08 50   73.10Auto trade    
09:19:08 950   73.10Auto trade    
09:19:08 5   73.18Auto trade    
09:18:04 2 697   73.24Auto trade    
09:18:04 963   73.24Auto trade    
09:17:14 160   73.22Auto trade    
09:17:14 105   73.22Auto trade    
09:17:14 21   73.22Auto trade    
09:17:06 340   73.26Auto trade    
09:15:39 568   73.26Auto trade    
09:15:39 400   73.22Auto trade    
09:15:39 97   73.22Auto trade    
09:15:39 36   73.22Auto trade    
09:15:39 364   73.22Auto trade    
09:15:39 163   73.22Auto trade    
09:15:39 548   73.18Auto trade    
09:14:51 8   73.16Auto trade    
09:14:18 300   73.16Auto trade    
09:13:12 357   73.18Auto trade    
09:13:04 8   73.18Auto trade    
09:12:42 65   73.18Auto trade    
09:12:36 1 383   73.16Auto trade    
09:12:36 550   73.16Auto trade    
09:12:35 500   73.16Auto trade    
09:12:35 485   73.16Auto trade    
09:12:01 60   73.00Auto trade    
09:12:01 14   73.00Auto trade    
09:12:01 1 142   73.00Auto trade    
09:12:01 25   73.00Auto trade    
09:12:01 35   73.00Auto trade    
09:12:01 100   73.00Auto trade    
09:12:01 5   73.00Auto trade    
09:12:01 5   73.00Auto trade    
09:12:01 48   73.00Auto trade    
09:12:01 13   73.00Auto trade    
09:12:01 4   73.00Auto trade    
09:12:01 95   73.00Auto trade    
09:12:01 220   73.00Auto trade    
09:12:01 100   73.02Auto trade    
09:11:53 150   73.04Auto trade    
09:11:53 1 117   73.04Auto trade    
09:11:53 15   73.04Auto trade    
09:11:53 17   73.04Auto trade    
09:11:53 500   73.04Auto trade    
09:11:53 1   73.06Auto trade    
09:11:53 350   73.10Auto trade    
09:11:04 1 050   73.24Auto trade    
09:11:04 450   73.24Auto trade    
09:11:04 500   73.22Auto trade    
09:10:36 10   73.18Auto trade    
09:09:48 550   73.34Auto trade    
09:09:48 15   73.40Auto trade    
09:09:48 525   73.40Auto trade    
09:09:48 82   73.44Auto trade    
09:09:48 291   73.50Auto trade    
09:09:48 410   73.50Auto trade    
09:09:48 223   73.60Auto trade    
09:08:34 386   73.50Auto trade    
09:07:59 668   73.52Auto trade    
09:07:23 555   73.44Auto trade    
09:07:23 542   73.40Auto trade    
09:07:23 2 500   73.40Auto trade    
09:07:23 4   73.38Auto trade    
09:07:23 400   73.38Auto trade    
09:06:16 784   73.30Auto trade    
09:06:16 1 605   73.30Auto trade    
09:06:16 400   73.30Auto trade    
09:06:16 800   73.30Auto trade    
09:06:16 2 111   73.30Auto trade    
09:06:16 400   73.30Auto trade    
09:06:16 800   73.30Auto trade    
09:03:35 120   73.22Auto trade    
09:03:24 677   73.24Auto trade    
09:03:24 526   73.22Auto trade    
09:03:24 852   73.20Auto trade    
09:03:24 477   73.18Auto trade    
09:03:12 2   73.18Auto trade    
09:03:12 652   73.18Auto trade    
09:03:12 180   73.18Auto trade    
09:03:12 86   73.18Auto trade    
09:03:12 500   73.18Auto trade    
09:02:55 235   73.18Auto trade    
09:02:55 300   73.18Auto trade    
09:01:55 96   73.14Auto trade    
09:01:55 162   73.18Auto trade    
09:01:55 400   73.18Auto trade    
09:01:55 274   73.18Auto trade    
09:01:55 65   73.14Auto trade    
09:01:54 125   73.10Auto trade    
09:01:51 432   73.12Auto trade    
09:01:02 919   73.50Auto trade    
09:01:02 123   73.50Auto trade    
09:00:41 775   73.76Auto trade    
09:00:40 47   73.86Auto trade    
09:00:40 400   73.86Auto trade    
09:00:35 500   74.00Auto trade    
09:00:35 500   74.00Auto trade    
09:00:35 400   74.02Auto trade    
09:00:30 427   74.00Auto trade    
09:00:30 1 400   74.00Auto trade    
09:00:30 500   74.02Auto trade    
09:00:27 1 118   74.50Auto trade    
09:00:27 446   74.50Auto trade    
09:00:27 923   74.50Auto trade    
09:00:27 3 578   74.50Auto trade    
09:00:27 550   74.50Auto trade    
09:00:27 128   74.50Auto trade    
09:00:27 1 757   74.50Auto trade    
09:00:27 2   74.50Auto trade    
09:00:27 140   74.50Auto trade    
09:00:27 3 101   74.50Auto trade    
09:00:27 3 250   74.50Auto trade    
09:00:27 51   74.50Auto trade    
09:00:27 699   74.50Auto trade    
09:00:27 200   74.50Auto trade    
09:00:27 26   74.50Auto trade    
09:00:27 182   74.50Auto trade    
09:00:27 198   74.50Auto trade    
09:00:27 149   74.50Auto trade    
09:00:27 174   74.50Auto trade    
09:00:27 165   74.50Auto trade    
09:00:27 233   74.50Auto trade    
09:00:27 33   74.50Auto trade    
09:00:27 608   74.50Auto trade    
09:00:27 138   74.50Auto trade    
09:00:27 2   74.50Auto trade    
09:00:27 19   74.50Auto trade    
09:00:27 191   74.50Auto trade    
09:00:27 827   74.50Auto trade    
09:00:27 81   74.50Auto trade    
09:00:27 71   74.50Auto trade    
09:00:27 106   74.50Auto trade    
09:00:27 1 003   74.50Auto trade    
09:00:27 113   74.50Auto trade    
09:00:27 145   74.50Auto trade    
09:00:27 101   74.50Auto trade    
09:00:27 24   74.50Auto trade    
09:00:27 434   74.50Auto trade    
09:00:27 180   74.50Auto trade    
09:00:27 736   74.50Auto trade    
09:00:27 122   74.50Auto trade    
09:00:27 209   74.50Auto trade    
09:00:27 166   74.50Auto trade    
09:00:27 368   74.50Auto trade    
09:00:27 411   74.50Auto trade    
09:00:27 360   74.50Auto trade    
09:00:27 200   74.50Auto trade    
09:00:27 7   74.50Auto trade    
09:00:27 29   74.50Auto trade    
09:00:27 141   74.50Auto trade    
09:00:27 331   74.50Auto trade    
09:00:27 8   74.50Auto trade    
09:00:27 274   74.50Auto trade    
09:00:27 674   74.50Auto trade    
09:00:27 299   74.50Auto trade    
09:00:27 2   74.50Auto trade    
09:00:27 49   74.50Auto trade