Fördröjda kurser. Sist oppdatert: fredag 16. november 17:20  
Avslut i Novo Nordisk B A/S (NOVO-B)
Volym totalt: 1 896 739
Kl Volym Kurs Source Köp Sälj
16:59:42 139   288.7000Auto trade    
16:59:42 1 450   288.7000Auto trade NRD  
16:59:42 3   288.7000Auto trade NRD  
16:59:42 100   288.7000Auto trade NRD  
16:59:42 3 831   288.7000Auto trade NRD  
16:59:42 2 000   288.7000Auto trade NRD  
16:59:42 2 000   288.7000Auto trade NRD  
16:59:42 1 279   288.7000Auto trade NRD  
16:59:42 132   288.7000Auto trade AOI  
16:59:42 569   288.7000Auto trade    
16:59:42 889   288.7000Auto trade    
16:59:42 187   288.7000Auto trade AOI  
16:59:42 444   288.7000Auto trade AOI  
16:59:42 1 376   288.7000Auto trade AOI  
16:59:42 12 666   288.7000Auto trade    
16:59:42 250   288.7000Auto trade   NON
16:59:42 2 575   288.7000Auto trade   ENS
16:59:42 181   288.7000Auto trade    
16:59:42 10 000   288.7000Auto trade    
16:59:42 1 528   288.7000Auto trade    
16:59:42 4 440   288.7000Auto trade    
16:59:42 366   288.7000Auto trade    
16:59:42 692   288.7000Auto trade SHD  
16:59:42 1 231   288.7000Auto trade    
16:59:42 7 047   288.7000Auto trade    
16:59:42 3 777   288.7000Auto trade    
16:59:42 3 132   288.7000Auto trade    
16:59:42 138   288.7000Auto trade    
16:59:42 6   288.7000Auto trade    
16:59:42 67   288.7000Auto trade    
16:59:42 9 789   288.7000Auto trade    
16:59:42 3   288.7000Auto trade    
16:59:42 10 000   288.7000Auto trade   ENS
16:59:42 50   288.7000Auto trade   NON
16:59:42 23 219   288.7000Auto trade    
16:59:42 72   288.7000Auto trade    
16:59:42 4   288.7000Auto trade    
16:59:42 7 867   288.7000Auto trade    
16:59:42 4 172   288.7000Auto trade    
16:59:42 530   288.7000Auto trade    
16:59:42 6 139   288.7000Auto trade    
16:59:42 45   288.7000Auto trade    
16:59:42 3 124   288.7000Auto trade    
16:59:42 4 900   288.7000Auto trade    
16:59:42 19   288.7000Auto trade    
16:59:42 219   288.7000Auto trade    
16:59:42 3 400   288.7000Auto trade    
16:59:42 12   288.7000Auto trade    
16:59:42 16 180   288.7000Auto trade    
16:59:42 1 595   288.7000Auto trade    
16:59:42 716   288.7000Auto trade    
16:59:42 285   288.7000Auto trade    
16:59:42 6 885   288.7000Auto trade KCM  
16:59:42 15 217   288.7000Auto trade KCM ABC
16:59:42 4 081   288.7000Auto trade   ABC
16:59:42 89   288.7000Auto trade   ABC
16:59:42 20 454   288.7000Auto trade    
16:59:42 484   288.7000Auto trade   ABC
16:59:42 189   288.7000Auto trade   ABC
16:59:42 9 930   288.7000Auto trade   ABC
16:59:42 547   288.7000Auto trade    
16:59:42 3 800   288.7000Auto trade    
16:59:42 4 138   288.7000Auto trade    
16:59:42 3 508   288.7000Auto trade    
16:59:42 4   288.7000Auto trade    
16:59:42 3   288.7000Auto trade    
16:59:42 6 900   288.7000Auto trade    
16:59:42 89   288.7000Auto trade    
16:59:42 4   288.7000Auto trade    
16:59:42 983   288.7000Auto trade    
16:59:42 18   288.7000Auto trade    
16:59:42 3   288.7000Auto trade    
16:59:42 783   288.7000Auto trade    
16:59:42 77   288.7000Auto trade    
16:59:42 806   288.7000Auto trade    
16:59:42 357   288.7000Auto trade    
16:59:42 150   288.7000Auto trade    
16:59:42 32   288.7000Auto trade    
16:59:42 882   288.7000Auto trade    
16:59:42 4   288.7000Auto trade    
16:59:42 131   288.7000Auto trade    
16:59:42 1 015   288.7000Auto trade    
16:59:42 1 147   288.7000Auto trade    
16:59:42 4   288.7000Auto trade    
16:59:42 121   288.7000Auto trade    
16:59:42 29   288.7000Auto trade    
16:59:42 1 598   288.7000Auto trade    
16:59:42 4   288.7000Auto trade    
16:59:42 3   288.7000Auto trade    
16:59:42 1 057   288.7000Auto trade    
16:59:42 17 100   288.7000Auto trade    
16:59:42 256   288.7000Auto trade    
16:59:42 495   288.7000Auto trade    
16:59:42 378   288.7000Auto trade    
16:59:42 3   288.7000Auto trade    
16:59:42 3 115   288.7000Auto trade    
16:59:42 1 510   288.7000Auto trade KCM  
16:59:42 2 911   288.7000Auto trade KCM  
16:59:42 3   288.7000Auto trade KCM  
16:59:42 4   288.7000Auto trade KCM  
16:59:42 740   288.7000Auto trade KCM  
16:59:42 252   288.7000Auto trade KCM  
16:59:42 3   288.7000Auto trade KCM  
16:59:42 4   288.7000Auto trade KCM  
16:59:42 4 419   288.7000Auto trade KCM  
16:59:42 5   288.7000Auto trade KCM  
16:59:42 4   288.7000Auto trade KCM  
16:59:42 92   288.7000Auto trade KCM  
16:59:42 895   288.7000Auto trade KCM  
16:59:42 928   288.7000Auto trade KCM  
16:59:42 9 848   288.7000Auto trade KCM ENS
16:59:42 866   288.7000Auto trade KCM  
16:59:42 1 023   288.7000Auto trade    
16:59:42 1 830   288.7000Auto trade    
16:59:42 13 329   288.7000Auto trade    
16:59:42 793   288.7000Auto trade    
16:59:42 546   288.7000Auto trade   ENS
16:59:42 6 317   288.7000Auto trade    
16:59:42 2 706   288.7000Auto trade    
16:59:42 571   288.7000Auto trade    
16:59:42 21   288.7000Auto trade    
16:59:42 3 997   288.7000Auto trade    
16:59:42 322   288.7000Auto trade    
16:59:42 233   288.7000Auto trade    
16:59:42 6 855   288.7000Auto trade    
16:59:42 317   288.7000Auto trade    
16:59:42 1 809   288.7000Auto trade    
16:59:42 195   288.7000Auto trade ENS  
16:59:42 2 530   288.7000Auto trade ENS  
16:59:42 228   288.7000Auto trade    
16:59:42 12   288.7000Auto trade    
16:59:42 523   288.7000Auto trade    
16:59:42 6 477   288.7000Auto trade    
16:59:42 2 605   288.7000Auto trade    
16:59:42 724   288.7000Auto trade    
16:59:42 149   288.7000Auto trade    
16:59:42 100   288.7000Auto trade    
16:59:42 1 837   288.7000Auto trade    
16:59:42 1 011   288.7000Auto trade    
16:59:42 1 372   288.7000Auto trade    
16:59:42 306   288.7000Auto trade    
16:59:42 351   288.7000Auto trade    
16:59:42 17   288.7000Auto trade    
16:59:42 4 070   288.7000Auto trade    
16:59:42 211   288.7000Auto trade    
16:59:42 59   288.7000Auto trade    
16:59:42 387   288.7000Auto trade    
16:59:42 38   288.7000Auto trade    
16:59:42 1 103   288.7000Auto trade    
16:59:42 1 164   288.7000Auto trade    
16:59:42 400   288.7000Auto trade    
16:59:42 511   288.7000Auto trade    
16:59:42 69   288.7000Auto trade    
16:59:42 691   288.7000Auto trade    
16:59:42 224   288.7000Auto trade    
16:59:42 1   288.7000Auto trade    
16:59:42 14 762   288.7000Auto trade    
16:59:42 1 797   288.7000Auto trade    
16:59:42 547   288.7000Auto trade    
16:59:42 6   288.7000Auto trade    
16:59:42 91   288.7000Auto trade    
16:59:42 12   288.7000Auto trade    
16:59:42 181   288.7000Auto trade    
16:59:42 23   288.7000Auto trade    
16:59:42 361   288.7000Auto trade    
16:59:42 1   288.7000Auto trade    
16:59:42 46   288.7000Auto trade    
16:59:42 488   288.7000Auto trade    
16:59:42 233   288.7000Auto trade    
16:59:42 7 298   288.7000Auto trade   NRD
16:59:42 207   288.7000Auto trade   NRD
16:59:42 249   288.7000Auto trade   NRD
16:59:42 3 659   288.7000Auto trade   NRD
16:59:42 1 002   288.7000Auto trade   NRD
16:59:42 682   288.7000Auto trade    
16:59:42 293   288.7000Auto trade    
16:59:42 71   288.7000Auto trade    
16:59:42 427   288.7000Auto trade    
16:59:42 2   288.7000Auto trade    
16:59:42 22   288.7000Auto trade    
16:59:42 25   288.7000Auto trade   NRD
16:59:42 13 477   288.7000Auto trade   NRD
16:59:42 1 639   288.7000Auto trade    
16:59:42 118   288.7000Auto trade    
16:59:42 400   288.7000Auto trade    
16:59:42 392   288.7000Auto trade    
16:59:42 1 033   288.7000Auto trade    
16:59:42 36   288.7000Auto trade    
16:59:42 8 519   288.7000Auto trade    
16:59:42 3 451   288.7000Auto trade    
16:59:42 126   288.7000Auto trade    
16:59:42 1 036   288.7000Auto trade    
16:59:42 2 883   288.7000Auto trade    
16:59:42 369   288.7000Auto trade    
16:59:42 158   288.7000Auto trade    
16:59:42 137   288.7000Auto trade    
16:59:42 2 087   288.7000Auto trade    
16:59:42 3 057   288.7000Auto trade    
16:59:42 3 825   288.7000Auto trade    
16:59:42 878   288.7000Auto trade    
16:59:42 322   288.7000Auto trade    
16:59:42 12   288.7000Auto trade    
16:59:42 1 755   288.7000Auto trade    
16:59:42 1 843   288.7000Auto trade    
16:59:42 168   288.7000Auto trade    
16:59:42 1   288.7000Auto trade    
16:59:42 182   288.7000Auto trade    
16:59:42 1 045   288.7000Auto trade    
16:59:42 618   288.7000Auto trade    
16:59:42 8 268   288.7000Auto trade    
16:59:42 2 334   288.7000Auto trade    
16:59:42 1 628   288.7000Auto trade    
16:59:42 553   288.7000Auto trade    
16:59:42 364   288.7000Auto trade    
16:59:42 14   288.7000Auto trade    
16:59:42 526   288.7000Auto trade    
16:59:42 612   288.7000Auto trade    
16:59:42 286   288.7000Auto trade    
16:59:42 36   288.7000Auto trade    
16:59:42 339   288.7000Auto trade    
16:59:42 870   288.7000Auto trade    
16:59:42 880   288.7000Auto trade    
16:59:42 1 223   288.7000Auto trade    
16:59:42 1 020   288.7000Auto trade    
16:59:42 2 989   288.7000Auto trade    
16:59:42 394   288.7000Auto trade    
16:59:42 223   288.7000Auto trade    
16:59:42 621   288.7000Auto trade    
16:59:42 209   288.7000Auto trade    
16:59:42 1 791   288.7000Auto trade    
16:59:42 1 224   288.7000Auto trade    
16:59:42 2 122   288.7000Auto trade    
16:59:42 2 304   288.7000Auto trade    
16:59:42 74   288.7000Auto trade    
16:59:42 2 484   288.7000Auto trade DDB  
16:59:42 8 106   288.7000Auto trade DDB  
16:59:42 2 051   288.7000Auto trade DDB  
16:59:42 19   288.7000Auto trade    
16:59:42 4 289   288.7000Auto trade    
16:59:42 3 935   288.7000Auto trade    
16:59:42 1 776   288.7000Auto trade    
16:59:42 4 054   288.7000Auto trade    
16:59:42 7 042   288.7000Auto trade    
16:59:42 978   288.7000Auto trade    
16:54:54 143   288.5000Auto trade   ENS
16:54:49 89   288.5000Auto trade   ENS
16:54:37 112   288.5000Auto trade   ENS
16:54:37 21   288.5000Auto trade   ENS
16:54:37 39   288.5000Auto trade   ENS
16:54:30 60   288.5000Auto trade   ENS
16:54:25 12   288.6500Auto trade    
16:54:25 137   288.5500Auto trade    
16:54:16 38   288.6000U    
16:54:15 397   288.5500Auto trade    
16:54:15 133   288.5500Auto trade    
16:54:13 266   288.5500Auto trade    
16:54:13 150   288.5500Auto trade    
16:54:12 422   288.5500Auto trade    
16:54:12 51   288.5500Auto trade    
16:54:12 122   288.5500Auto trade    
16:54:12 71   288.5500Auto trade    
16:54:12 19   288.5500Auto trade    
16:54:12 369   288.5500Auto trade    
16:54:08 86   288.4500Auto trade   NRD
16:54:08 65   288.4500Auto trade   ENS
16:54:08 1 252   288.4500Auto trade    
16:54:08 565   288.4500Auto trade    
16:54:00 10   288.3500Auto trade   NON
16:53:37 183   288.4500Auto trade    
16:53:35 40   288.3500Auto trade   NON
16:53:35 3   288.3500Auto trade    
16:53:35 148   288.3500Auto trade    
16:53:35 104   288.3500Auto trade    
16:53:35 156   288.3500Auto trade    
16:53:35 44   288.3500Auto trade   ENS
16:53:32 44   288.3000Auto trade   ENS
16:53:22 44   288.3000Auto trade DDB  
16:53:22 50   288.3000Auto trade    
16:53:22 36   288.3000Auto trade    
16:53:15 73   288.3000Auto trade   ENS
16:53:15 63   288.3000Auto trade   ENS
16:53:15 103   288.3000Auto trade    
16:53:11 23   288.2000Auto trade    
16:53:11 104   288.2000Auto trade   NRD
16:53:11 196   288.2000Auto trade    
16:53:11 186   288.2000Auto trade    
16:53:11 250   288.2000Auto trade    
16:52:53 86   288.1500Auto trade DDB  
16:52:49 19   288.2000Auto trade    
16:52:49 45   288.2000Auto trade    
16:52:46 40   288.2000Auto trade   NON
16:52:33 225   288.2000Auto trade   NRD
16:52:33 45   288.2000Auto trade    
16:52:31 15   288.1000Auto trade    
16:52:31 17   288.1000Auto trade    
16:52:31 170   288.1500Auto trade    
16:52:31 184   288.1500Auto trade   NRD
16:52:31 716   288.1000Auto trade    
16:52:31 125   288.1000Auto trade    
16:52:31 375   288.1000Auto trade    
16:52:26 45   288.0500Auto trade ENS NON
16:52:23 313   288.0500Auto trade    
16:52:23 71   288.0500Auto trade    
16:52:23 116   288.0500Auto trade    
16:52:19 102   288.1500Auto trade    
16:52:19 83   288.1500Auto trade    
16:52:10 119   288.1500Auto trade    
16:52:10 121   288.1500Auto trade    
16:52:10 157   288.1500Auto trade    
16:51:55 51   288.2000Auto trade    
16:51:53 265   288.2000Auto trade    
16:51:43 54   288.2500Auto trade DDB  
16:51:43 230   288.2500Auto trade    
16:51:33 234   288.3500Auto trade    
16:51:33 137   288.3500Auto trade    
16:51:33 106   288.3500Auto trade    
16:51:33 127   288.3500Auto trade    
16:51:31 115   288.4000Auto trade    
16:51:31 75   288.4000Auto trade    
16:51:31 125   288.4000Auto trade    
16:51:31 125   288.4000Auto trade    
16:51:31 84   288.4000Auto trade    
16:51:31 162   288.4000Auto trade    
16:51:31 1 508   288.4000Auto trade NRD  
16:51:28 246   288.4000Auto trade NRD  
16:51:28 125   288.4000Auto trade NRD  
16:51:28 125   288.4000Auto trade NRD  
16:51:21 150   288.4500Auto trade    
16:51:14 250   288.4000Auto trade NRD NON
16:51:03 157   288.4000Auto trade NRD  
16:51:03 145   288.4000Auto trade    
16:50:51 88   288.4500Auto trade    
16:50:48 200   288.4500Auto trade    
16:50:38 60   288.4000Auto trade DDB  
16:50:34 78   288.4000Auto trade   NRD
16:50:34 100   288.4000Auto trade   NON
16:50:10 155   288.4500Auto trade    
16:50:03 1 400   288.5500Auto trade NRD  
16:50:03 99   288.5500Auto trade    
16:50:03 100   288.5500Auto trade    
16:50:03 152   288.5500Auto trade    
16:50:03 99   288.5500Auto trade    
16:50:03 48   288.5500Auto trade    
16:50:01 59   288.5500Auto trade    
16:49:54 149   288.6000Auto trade    
16:49:53 162   288.5000Auto trade    
16:49:50 135   288.5000Auto trade    
16:49:50 54   288.5000Auto trade   NRD
16:49:50 130   288.5000Auto trade   NRD
16:49:50 5   288.5000Auto trade    
16:49:45 200   288.4000Auto trade    
16:49:45 45   288.4000Auto trade    
16:49:45 45   288.4000Auto trade    
16:49:45 150   288.4000Auto trade    
16:49:45 53   288.4000Auto trade DDB  
16:49:45 200   288.4000Auto trade    
16:49:45 132   288.4000Auto trade    
16:49:35 99   288.4500Auto trade    
16:49:25 62   288.4500Auto trade    
16:49:25 81   288.4500Auto trade    
16:49:25 116   288.4500Auto trade    
16:49:25 5   288.4500Auto trade    
16:49:25 49   288.4500Auto trade    
16:49:12 19   288.4500Auto trade    
16:49:12 40   288.4500Auto trade    
16:49:12 41   288.4500Auto trade    
16:49:12 80   288.4500Auto trade    
16:49:12 1   288.5000Auto trade    
16:49:12 81   288.5000Auto trade    
16:49:12 81   288.5000Auto trade    
16:49:12 77   288.5500Auto trade    
16:49:12 105   288.5500Auto trade    
16:49:12 1 733   288.6000Auto trade NRD  
16:49:12 125   288.6000Auto trade NRD  
16:49:12 162   288.6000Auto trade NRD  
16:49:12 80   288.6000Auto trade NRD  
16:49:12 86   288.6000Auto trade    
16:49:12 84   288.6000Auto trade    
16:48:51 86   288.6000Auto trade DDB  
16:48:48 56   288.6500Auto trade    
16:48:48 206   288.7000Auto trade    
16:48:48 164   288.7000Auto trade    
16:48:48 115   288.7000Auto trade   NRD
16:48:48 150   288.7000Auto trade   JYB
16:48:48 250   288.7000Auto trade   JYB
16:48:30 187   288.6500Auto trade    
16:48:30 315   288.6500Auto trade    
16:48:30 16   288.6500Auto trade    
16:48:30 139   288.6500Auto trade    
16:48:30 14   288.6500Auto trade NON  
16:48:30 86   288.6500Auto trade NON  
16:48:30 1 600   288.7000Auto trade NRD JYB
16:48:22 114   288.8000Auto trade    
16:48:22 92   288.8000Auto trade    
16:48:22 200   288.8000Auto trade    
16:48:15 29   288.8000Auto trade    
16:48:10 36   288.8000Auto trade    
16:48:10 51   288.8000Auto trade    
16:48:10 57   288.8000Auto trade    
16:48:10 91   288.8000Auto trade    
16:48:10 106   288.8000Auto trade    
16:48:10 52   288.8000Auto trade    
16:48:10 101   288.8000Auto trade   NRD
16:48:00 260   288.7500Auto trade    
16:47:59 20   288.7500Auto trade    
16:47:59 175   288.7500Auto trade    
16:47:59 105   288.7500Auto trade    
16:47:59 200   288.7500Auto trade    
16:47:55 144   288.7500Auto trade    
16:47:55 144   288.7000Auto trade    
16:47:53 227   288.7500Auto trade    
16:47:53 145   288.8000Auto trade    
16:47:53 203   288.8000Auto trade    
16:47:53 105   288.8000Auto trade    
16:47:52 4   288.8500Auto trade    
16:47:52 26   288.8500Auto trade    
16:47:52 41   288.8500Auto trade    
16:47:52 84   288.8500Auto trade    
16:47:52 131   288.8500Auto trade NON  
16:47:52 35   288.8500Auto trade    
16:47:52 100   288.8500Auto trade    
16:47:52 86   288.8500Auto trade    
16:47:52 84   288.8500Auto trade    
16:47:52 116   288.8500Auto trade    
16:47:52 199   288.8500Auto trade    
16:47:52 125   288.8500Auto trade    
16:47:52 135   288.8500Auto trade NON  
16:47:32 934   288.8500Auto trade NON  
16:47:32 135   288.8500Auto trade NON  
16:47:32 280   288.8500Auto trade NON  
16:47:32 199   288.8500Auto trade    
16:47:32 77   288.8500Auto trade    
16:47:32 118   288.8500Auto trade NON  
16:47:32 10   288.8500Auto trade    
16:47:32 86   288.9500Auto trade    
16:47:32 90   288.9500Auto trade    
16:47:32 58   288.9500Auto trade DDB  
16:47:24 6   288.9500Auto trade DDB  
16:47:24 150   288.9500Auto trade    
16:47:24 300   288.9500Auto trade    
16:47:20 144   289.0000Auto trade    
16:47:20 22   288.9000Auto trade    
16:47:20 74   288.9500Auto trade ENS  
16:47:20 134   288.9500Auto trade    
16:47:20 71   288.9500Auto trade    
16:47:20 1 200   288.9500Auto trade NRD  
16:47:20 174   288.9500Auto trade    
16:47:13 199   289.0000Auto trade NRD  
16:47:13 601   289.0000Auto trade NRD  
16:47:11 200   289.0000Auto trade NRD  
16:47:11 162   289.0000Auto trade    
16:46:57 20   288.9500Auto trade    
16:46:56 52   288.9500Auto trade    
16:46:56 200   288.9500Auto trade    
16:46:56 886   288.9500Auto trade   DDB
16:46:56 64   288.9500Auto trade   DDB
16:46:55 52   288.9000U    
16:46:55 50   288.9500Auto trade NON DDB
16:46:55 154   288.9000Auto trade    
16:46:55 17   288.8500Auto trade NON  
16:46:52 100   288.9000Auto trade    
16:46:52 200   288.9000Auto trade    
16:46:44 135   288.8500Auto trade NON  
16:46:44 170   288.8500Auto trade NON  
16:46:44 135   288.8500Auto trade NON  
16:46:44 73   288.8500Auto trade    
16:46:44 135   288.8500Auto trade NON  
16:46:44 89   288.8500Auto trade    
16:46:40 135   288.8500Auto trade NON  
16:46:40 135   288.8500Auto trade NON  
16:46:40 135   288.8500Auto trade NON  
16:46:40 135   288.8500Auto trade NON  
16:46:40 135   288.8500Auto trade NON  
16:46:36 152   288.8500Auto trade   NRD
16:46:35 10   288.8000Auto trade    
16:46:25 200   288.8000Auto trade    
16:46:25 121   288.8000Auto trade    
16:46:25 111   288.8000Auto trade    
16:46:15 10   288.8000Auto trade    
16:46:15 24   288.8500Auto trade    
16:46:15 77   288.8500Auto trade    
16:46:15 191   288.8500Auto trade    
16:46:15 9   288.8500Auto trade    
16:46:15 86   288.8500Auto trade    
16:46:06 125   288.8000Auto trade    
16:46:05 221   288.8000Auto trade    
16:46:04 6   288.8000Auto trade    
16:45:57 200   288.8000Auto trade    
16:45:51 144   288.8000Auto trade    
16:45:51 200   288.8000Auto trade    
16:45:51 200   288.8000Auto trade    
16:45:51 240   288.7500Auto trade    
16:45:51 243   288.7500Auto trade    
16:45:51 33   288.7500Auto trade    
16:45:51 154   288.8000Auto trade    
16:45:50 73   288.8500Auto trade    
16:45:43 1 360   288.8500Auto trade    
16:45:42 101   288.8500Auto trade    
16:45:42 88   288.8500Auto trade DDB  
16:45:36 113   288.8000Auto trade   NRD
16:45:26 200   288.7500Auto trade    
16:45:26 1 000   288.7500Auto trade NRD  
16:45:26 1 200   288.7500Auto trade NRD  
16:45:26 1 500   288.7500Auto trade NRD  
16:45:26 551   288.7500Auto trade NRD  
16:45:26 197   288.7500Auto trade NRD  
16:45:23 73   288.7500Auto trade    
16:45:22 500   288.7500Auto trade    
16:45:10 9   288.6500Auto trade    
16:45:10 1   288.6500Auto trade    
16:45:10 144   288.7000Auto trade    
16:45:10 180   288.7000Auto trade    
16:45:10 72   288.6500Auto trade    
16:45:10 305   288.6500Auto trade    
16:45:10 215   288.6500Auto trade    
16:45:10 92   288.6500Auto trade    
16:45:10 84   288.6500Auto trade    
16:44:58 121   288.6000Auto trade   NRD
16:44:58 6   288.6000Auto trade   NRD
16:44:47 116   288.5500Auto trade    
16:44:47 158   288.5500Auto trade    
16:44:47 117   288.5500Auto trade    
16:44:47 8   288.5500Auto trade    
16:44:47 11   288.5500Auto trade    
16:44:47 90   288.5500Auto trade    
16:44:47 16   288.5500Auto trade    
16:44:47 14   288.5500Auto trade    
16:44:47 25   288.5500Auto trade    
16:44:47 125   288.5500Auto trade    
16:44:30 80   288.4500Auto trade    
16:44:30 46   288.4500Auto trade    
16:44:30 118   288.4500Auto trade    
16:44:30 34   288.4500Auto trade NON  
16:44:08 10   288.3500Auto trade NRD  
16:44:07 103   288.3500Auto trade NRD  
16:44:01 17   288.3500Auto trade NRD  
16:43:59 43   288.4000Auto trade    
16:43:59 25   288.4000Auto trade    
16:43:59 100   288.4000Auto trade    
16:43:59 125   288.4000Auto trade    
16:43:59 100   288.4000Auto trade    
16:43:59 125   288.4000Auto trade    
16:43:59 88   288.4000Auto trade    
16:43:59 77   288.4000Auto trade    
16:43:59 86   288.4000Auto trade    
16:43:59 118   288.4000Auto trade    
16:43:50 108   288.4000Auto trade    
16:43:38 33   288.4500Auto trade    
16:43:38 29   288.4500Auto trade    
16:43:18 150   288.4500Auto trade    
16:43:18 565   288.4500Auto trade    
16:43:18 150   288.4500Auto trade    
16:43:18 86   288.4000Auto trade   ENS
16:43:14 100   288.3500Auto trade NRD  
16:43:14 500   288.3500Auto trade NRD  
16:43:14 25   288.3500Auto trade NRD NRD
16:43:14 97   288.3500Auto trade NRD ENS
16:43:14 231   288.3500Auto trade   ENS
16:43:14 56   288.3500Auto trade   NRD
16:43:14 41   288.3500Auto trade   NRD
16:43:14 213   288.3500Auto trade    
16:42:56 32   288.3000Auto trade    
16:42:55 181   288.3000Auto trade    
16:42:48 427   288.2500Auto trade    
16:42:46 39   288.2000Auto trade    
16:42:46 50   288.2000Auto trade    
16:42:46 197   288.2500Auto trade    
16:42:46 13   288.2500Auto trade    
16:42:46 100   288.3000Auto trade    
16:42:46 32   288.3000Auto trade    
16:42:46 100   288.3000Auto trade    
16:42:46 11   288.3000Auto trade    
16:42:33 380   288.3500Auto trade    
16:42:31 490   288.3500Auto trade    
16:42:31 91   288.3000Auto trade   NRD
16:42:31 141   288.3000Auto trade    
16:42:31 12   288.3000Auto trade    
16:42:31 149   288.3000Auto trade   NRD
16:42:13 213   288.3000Auto trade    
16:42:13 6   288.3000Auto trade   NON
16:42:08 40   288.2500Auto trade    
16:42:08 220   288.2500Auto trade    
16:42:08 104   288.2500Auto trade    
16:42:08 92   288.2500Auto trade    
16:42:07 88   288.3000Auto trade   NON
16:42:05 112   288.3000Auto trade   NRD
16:42:05 207   288.3000Auto trade   NRD
16:42:01 92   288.2500U    
16:41:51 27   288.2000Auto trade    
16:41:51 82   288.2000Auto trade    
16:41:34 200   288.2500Auto trade    
16:41:34 20   288.2500Auto trade    
16:41:23 120   288.2000Auto trade    
16:41:23 208   288.2000Auto trade    
16:41:23 121   288.2000Auto trade    
16:41:23 207   288.3000Auto trade    
16:41:23 180   288.3000Auto trade    
16:41:23 209   288.3000Auto trade    
16:41:23 105   288.3000Auto trade    
16:41:23 25   288.3000Auto trade    
16:41:23 100   288.3000Auto trade    
16:41:23 512   288.3000Auto trade NRD  
16:41:23 97   288.3000Auto trade    
16:41:23 8   288.3000Auto trade    
16:41:23 191   288.3000Auto trade NRD  
16:41:15 37   288.3000Auto trade    
16:40:40 4   288.3500Auto trade    
16:40:40 37   288.3500Auto trade    
16:40:40 156   288.3500Auto trade    
16:40:40 100   288.3500Auto trade    
16:40:40 4   288.3500Auto trade    
16:40:40 246   288.3500Auto trade    
16:40:40 11   288.3500Auto trade    
16:40:40 84   288.3500Auto trade    
16:40:30 55   288.4000Auto trade    
16:40:30 145   288.4000Auto trade    
16:40:30 1   288.4000Auto trade    
16:40:30 90   288.4000Auto trade    
16:40:23 64   288.4000Auto trade DDB  
16:40:23 119   288.4000Auto trade    
16:40:15 100   288.3000Auto trade NRD NON
16:40:08 102   288.3000Auto trade NRD NRD
16:40:08 45   288.3000Auto trade NRD  
16:40:08 197   288.3000Auto trade    
16:40:08 134   288.3000Auto trade   NRD
16:40:06 13   288.2500Auto trade    
16:40:04 209   288.2500Auto trade    
16:39:56 250   288.2500Auto trade    
16:39:53 238   288.2500Auto trade    
16:39:53 12   288.2500Auto trade    
16:39:53 250   288.2500Auto trade    
16:39:53 52   288.3000Auto trade   NRD
16:39:44 100   288.2500Auto trade    
16:39:44 240   288.2500Auto trade    
16:39:38 10   288.2500Auto trade    
16:39:32 528   288.3000Auto trade    
16:39:32 157   288.3000Auto trade    
16:39:32 143   288.3000Auto trade    
16:39:32 250   288.3000Auto trade    
16:39:32 394   288.3000Auto trade    
16:39:32 1 087   288.3000Auto trade    
16:39:32 19   288.3000Auto trade    
16:39:31 1 049   288.3000Auto trade    
16:39:31 451   288.3000Auto trade    
16:39:31 500   288.3000Auto trade    
16:39:31 214   288.3000Auto trade    
16:39:31 215   288.3000Auto trade    
16:39:31 120   288.3000Auto trade    
16:39:31 250   288.3000Auto trade    
16:39:31 100   288.3000Auto trade    
16:39:31 1 500   288.3000Auto trade    
16:39:31 100   288.3000Auto trade    
16:39:31 1 500   288.3000Auto trade    
16:39:31 250   288.3000Auto trade    
16:39:31 170   288.3000Auto trade    
16:39:31 351   288.3000Auto trade    
16:39:31 100   288.3000Auto trade    
16:39:31 62   288.3000Auto trade    
16:39:31 105   288.3000Auto trade    
16:39:31 246   288.3000Auto trade    
16:39:31 1 087   288.3000Auto trade    
16:39:27 87   288.3500Auto trade    
16:39:27 15   288.3500Auto trade    
16:39:27 85   288.3500Auto trade    
16:39:17 230   288.3500Auto trade    
16:39:17 200   288.3500Auto trade    
16:39:12 250   288.3000Auto trade    
16:39:12 1 466   288.3000Auto trade    
16:39:12 34   288.3000Auto trade    
16:39:12 800   288.3500Auto trade NRD  
16:39:12 146   288.3500Auto trade    
16:39:12 129   288.3500Auto trade    
16:39:12 121   288.3500Auto trade    
16:39:11 205   288.4000Auto trade    
16:39:04 125   288.5500Auto trade    
16:39:04 479   288.5000Auto trade    
16:39:04 347   288.5000Auto trade    
16:39:04 250   288.5000Auto trade   NON
16:39:04 86   288.4500Auto trade   ENS
16:38:48 33   288.3500Auto trade    
16:38:48 37   288.3500Auto trade    
16:38:47 200   288.3500Auto trade    
16:38:47 59   288.3500Auto trade    
16:38:47 25   288.3500Auto trade    
16:38:47 125   288.3500Auto trade    
16:38:47 100   288.3500Auto trade    
16:38:40 145   288.4000Auto trade KCM  
16:38:40 170   288.4000Auto trade KCM  
16:38:40 574   288.3500Auto trade NRD  
16:38:40 117   288.3500Auto trade NRD  
16:38:40 109   288.3500Auto trade NRD  
16:38:40 250   288.3500Auto trade    
16:38:40 250   288.3500Auto trade    
16:38:40 59   288.4000Auto trade   ENS
16:38:40 138   288.4000Auto trade   ENS
16:38:40 3   288.4000Auto trade    
16:38:40 500   288.4000Auto trade    
16:38:40 507   288.3500Auto trade    
16:38:40 123   288.3500Auto trade    
16:38:37 393   288.3000Auto trade    
16:38:37 150   288.3000Auto trade    
16:38:37 43   288.3000Auto trade DDB  
16:38:37 1 414   288.3000Auto trade    
16:38:32 177   288.3500Auto trade    
16:38:32 31   288.3500Auto trade   NRD
16:38:19 86   288.3000Auto trade    
16:38:19 170   288.3000Auto trade    
16:38:19 1 275   288.3000Auto trade    
16:38:19 225   288.3000Auto trade    
16:38:19 115   288.3500Auto trade   NRD
16:38:15 170   288.3000Auto trade    
16:38:15 1 500   288.3000Auto trade    
16:38:15 250   288.3000Auto trade    
16:38:15 1 323   288.3000Auto trade    
16:38:15 177   288.3000Auto trade    
16:38:15 200   288.3000Auto trade    
16:38:15 170   288.3000Auto trade    
16:38:15 1 500   288.3000Auto trade    
16:38:15 250   288.3000Auto trade    
16:38:15 170   288.3000Auto trade    
16:38:15 1 877   288.3000Auto trade    
16:38:15 1 500   288.3000Auto trade    
16:38:15 66   288.3000Auto trade    
16:38:15 250   288.3000Auto trade    
16:38:15 170   288.3000Auto trade    
16:38:15 200   288.3000Auto trade    
16:38:15 264   288.3000Auto trade    
16:38:15 1 200   288.3000Auto trade NRD  
16:38:15 324   288.3000Auto trade    
16:37:52 97   288.3000Auto trade    
16:37:52 512   288.3000Auto trade    
16:37:52 91   288.3000Auto trade    
16:37:52 476   288.3000Auto trade    
16:37:52 614   288.3000Auto trade    
16:37:52 518   288.3000Auto trade    
16:37:51 196   288.3000Auto trade    
16:37:51 172   288.3000Auto trade    
16:37:51 170   288.3000Auto trade    
16:37:51 1 112   288.3000Auto trade    
16:37:51 282   288.3000Auto trade    
16:37:51 477   288.3000Auto trade    
16:37:51 518   288.3000Auto trade    
16:37:51 223   288.3000Auto trade    
16:37:51 250   288.3000Auto trade    
16:37:51 1 500   288.3000Auto trade    
16:37:51 170   288.3000Auto trade    
16:37:51 266   288.3000Auto trade    
16:37:51 1 128   288.3000Auto trade    
16:37:24 99   288.3000Auto trade    
16:37:24 100   288.3000Auto trade    
16:37:24 173   288.3000Auto trade    
16:37:24 300   288.3000Auto trade    
16:37:24 200   288.3000Auto trade    
16:37:24 1 500   288.3000Auto trade    
16:37:20 150   288.3000Auto trade    
16:37:20 187   288.3000Auto trade   NRD
16:37:20 94   288.3000Auto trade   NRD
16:37:20 563   288.3000Auto trade    
16:37:08 25   288.2500Auto trade    
16:37:08 100   288.2500Auto trade    
16:37:08 19   288.2500Auto trade    
16:37:08 67   288.2500Auto trade    
16:37:08 125   288.2500Auto trade    
16:37:08 125   288.2500Auto trade    
16:37:08 100   288.2500Auto trade    
16:37:08 66   288.2500Auto trade DDB  
16:37:08 125   288.2500Auto trade    
16:37:08 125   288.2500Auto trade    
16:36:43 125   288.2500Auto trade    
16:36:43 278   288.3000Auto trade    
16:36:43 95   288.3000Auto trade    
16:36:43 197   288.3000Auto trade    
16:36:43 138   288.3000Auto trade    
16:36:23 14   288.2500Auto trade    
16:36:23 200   288.2500Auto trade    
16:36:23 100   288.2500Auto trade    
16:36:23 200   288.2500Auto trade    
16:36:07 91   288.1500Auto trade    
16:36:07 54   288.1500Auto trade    
16:36:07 78   288.1500Auto trade   NRD
16:36:07 53   288.1500Auto trade   NRD
16:36:00 24   288.0500Auto trade    
16:36:00 66   288.0500Auto trade    
16:35:59 66   288.0500Auto trade    
16:35:59 134   288.0500Auto trade   DDB
16:35:59 760   288.0500Auto trade NRD DDB
16:35:59 106   288.0500Auto trade DDB DDB
16:35:39 100   288.1500Auto trade NON  
16:35:36 47   288.1000U    
16:35:35 263   288.1000Auto trade    
16:35:35 350   288.1000Auto trade    
16:35:25 100   288.1000Auto trade    
16:35:25 158   288.1000Auto trade NRD  
16:35:24 644   288.1000Auto trade NRD ENS
16:35:23 250   288.1000Auto trade   ENS
16:35:13 440   288.0500Auto trade NRD  
16:35:01 438   288.0500Auto trade    
16:35:01 4   288.0000Auto trade NRD  
16:35:01 94   288.0000Auto trade NRD NRD
16:34:38 141   288.0000Auto trade    
16:34:36 77   287.9500Auto trade    
16:34:24 223   288.0000Auto trade    
16:34:24 1 795   288.0000Auto trade    
16:34:24 200   288.0000Auto trade    
16:34:19 200   287.9500Auto trade    
16:34:18 32   287.9500Auto trade    
16:34:18 208   287.9500Auto trade    
16:34:18 250   287.9500Auto trade    
16:34:18 93   287.9500Auto trade    
16:34:15 5   288.0000Auto trade SAX  
16:34:11 90   287.9500Auto trade    
16:34:11 150   287.9500Auto trade    
16:34:11 310   287.9500Auto trade NRD  
16:34:11 150   288.0000Auto trade    
16:34:11 1 100   288.0000Auto trade NRD  
16:34:11 500   287.9500Auto trade NRD  
16:34:11 190   287.9500Auto trade NRD  
16:34:11 517   287.9500Auto trade NRD  
16:34:11 283   287.9500Auto trade NRD  
16:34:11 500   287.9500Auto trade NRD  
16:34:11 440   288.0000Auto trade    
16:34:11 50   288.0000Auto trade   NON
16:34:11 179   287.9500Auto trade    
16:34:11 109   287.9500Auto trade   NRD
16:33:54 178   287.8500Auto trade    
16:33:53 164   287.8500Auto trade   NRD
16:33:40 196   287.8500Auto trade    
16:33:29 82   287.8000Auto trade    
16:33:24 125   287.6500Auto trade    
16:33:24 32   287.6500Auto trade    
16:33:24 125   287.6500Auto trade    
16:33:24 125   287.6500Auto trade    
16:33:24 109   287.6500Auto trade    
16:33:24 77   287.6500Auto trade    
16:33:21 20   287.7000Auto trade    
16:33:19 200   287.7000Auto trade    
16:33:19 109   287.7000Auto trade    
16:33:09 28   287.7500Auto trade    
16:33:09 87   287.7500Auto trade    
16:33:09 102   287.7500Auto trade    
16:33:09 81   287.8000Auto trade    
16:33:07 121   287.8000Auto trade    
16:33:07 271   287.8000Auto trade    
16:33:07 121   287.8000Auto trade    
16:33:07 200   287.8500Auto trade    
16:33:07 201   287.8500Auto trade    
16:33:07 62   287.8500Auto trade NRD  
16:33:07 500   287.8500Auto trade NRD  
16:33:07 538   287.8500Auto trade NRD  
16:33:01 566   287.9000Auto trade    
16:33:00 1 170   287.8500Auto trade    
16:33:00 200   287.8500Auto trade    
16:33:00 200   287.8500Auto trade    
16:33:00 47   287.8000Auto trade    
16:33:00 78   287.8000Auto trade    
16:33:00 222   287.8000Auto trade    
16:33:00 125   287.8000Auto trade    
16:33:00 40   287.8000Auto trade    
16:32:59 64   287.8500Auto trade    
16:32:59 160   287.8500Auto trade    
16:32:51 286   287.8500Auto trade    
16:32:51 200   287.8500Auto trade    
16:32:51 88   287.8000Auto trade   ENS
16:32:50 145   287.7500Auto trade   NRD
16:32:50 16   287.7500Auto trade   ENS
16:32:48 72   287.7000Auto trade DDB  
16:32:48 321   287.7000Auto trade    
16:32:48 150   287.7000Auto trade    
16:32:48 100   287.7000Auto trade    
16:32:44 209   287.7000Auto trade    
16:32:01 20   287.6500Auto trade    
16:32:01 180   287.6500Auto trade    
16:32:01 338   287.6500Auto trade    
16:32:01 200   287.7500Auto trade   ENS
16:32:00 260   287.7000Auto trade    
16:32:00 200   287.7000Auto trade    
16:32:00 100   287.7000Auto trade    
16:32:00 100   287.7000Auto trade    
16:32:00 157   287.6000Auto trade   NRD
16:32:00 349   287.6000Auto trade    
16:32:00 195   287.6000Auto trade    
16:32:00 5   287.6000Auto trade    
16:31:57 223   287.5500Auto trade    
16:31:49 77   287.5000Auto trade    
16:31:49 79   287.5000Auto trade    
16:31:35 95   287.6500Auto trade    
16:31:35 84   287.6500Auto trade    
16:31:35 100   287.6500Auto trade    
16:31:25 200   287.5500Auto trade    
16:31:25 114   287.5500Auto trade    
16:31:25 81   287.5500Auto trade    
16:31:22 250   287.6500Auto trade    
16:31:20 173   287.6500Auto trade    
16:31:20 378   287.6500Auto trade    
16:31:20 383   287.7000Auto trade    
16:31:18 555   287.7000Auto trade    
16:31:17 88   287.6000Auto trade    
16:31:15 29   287.5000Auto trade   NRD
16:31:13 126   287.5000Auto trade   NRD
16:31:13 300   287.5000Auto trade    
16:31:13 200   287.5000Auto trade    
16:31:03 200   287.4000Auto trade   NON
16:31:03 109   287.4500Auto trade   NRD
16:30:57 250   287.4000Auto trade    
16:30:53 68   287.4000Auto trade    
16:30:53 57   287.4000Auto trade    
16:30:53 203   287.4000Auto trade    
16:30:53 59   287.4000Auto trade DDB  
16:30:53 125   287.4000Auto trade    
16:30:53 129   287.4000Auto trade    
16:30:53 800   287.4000Auto trade NRD  
16:30:49 20   287.4500Auto trade AVA  
16:30:40 209   287.4500Auto trade    
16:30:39 100   287.4500Auto trade    
16:30:20 36   287.4500Auto trade    
16:30:20 464   287.4500Auto trade    
16:30:16 64   287.5000U    
16:30:16 271   287.5000Auto trade    
16:30:16 129   287.5000Auto trade NRD  
16:30:10 5   287.5500Auto trade    
16:30:00 247   287.5500Auto trade    
16:30:00 200   287.5500Auto trade    
16:30:00 1 015   287.5000Auto trade NRD  
16:30:00 156   287.5000Auto trade NRD NRD
16:30:00 25   287.5000Auto trade    
16:29:39 16   287.4000Auto trade    
16:29:39 113   287.4000Auto trade    
16:29:39 77   287.4000Auto trade    
16:29:16 10   287.4500Auto trade    
16:29:16 287   287.4500Auto trade    
16:29:16 26   287.4500Auto trade    
16:29:14 283   287.4500Auto trade    
16:29:10 99   287.4500Auto trade    
16:29:10 6   287.5000Auto trade DDB  
16:29:10 79   287.5000Auto trade DDB  
16:29:03 102   287.5000Auto trade    
16:29:03 382   287.5000Auto trade    
16:29:00 599   287.4000Auto trade   DDB
16:29:00 274   287.4000Auto trade   DDB
16:28:59 127   287.4000Auto trade   DDB
16:28:31 47   287.3000Auto trade    
16:28:28 19   287.2500Auto trade   NRD
16:28:28 123   287.2500Auto trade   NRD
16:28:28 224   287.2500Auto trade    
16:28:07 90   287.2000Auto trade    
16:28:07 1 604   287.2500Auto trade    
16:28:07 53   287.2500Auto trade    
16:28:07 200   287.2500Auto trade    
16:28:07 143   287.2500Auto trade    
16:28:03 136   287.3000Auto trade    
16:28:02 77   287.3500Auto trade    
16:28:02 850   287.4000Auto trade NRD  
16:28:02 169   287.4000Auto trade    
16:27:50 174   287.4500Auto trade    
16:27:50 77   287.4500Auto trade    
16:27:50 119   287.4500Auto trade    
16:27:49 54   287.5500Auto trade DDB  
16:27:49 211   287.5500Auto trade    
16:27:39 5   287.6000Auto trade    
16:27:39 206   287.6000Auto trade    
16:27:37 155   287.6000Auto trade   NRD
16:27:31 195   287.5000Auto trade    
16:27:31 109   287.4500Auto trade   NRD
16:27:31 48   287.4500Auto trade    
16:27:31 126   287.4500Auto trade    
16:27:30 10   287.4000Auto trade    
16:27:30 100   287.4000Auto trade    
16:27:22 100   287.4500Auto trade    
16:27:22 100   287.4500Auto trade   NON
16:27:22 100   287.4500Auto trade   NON
16:27:22 486   287.3500Auto trade    
16:27:22 2   287.3500Auto trade   DDB
16:27:22 998   287.3500Auto trade   DDB
16:27:22 78   287.3000Auto trade   NRD
16:27:22 39   287.3000Auto trade   NRD
16:27:22 209   287.3000Auto trade    
16:27:21 11   287.2500Auto trade    
16:27:09 202   287.2000Auto trade NRD  
16:27:09 94   287.2000Auto trade NRD  
16:27:07 500   287.2000Auto trade NRD  
16:27:07 54   287.2000Auto trade NRD  
16:27:06 1 150   287.2000Auto trade NRD  
16:27:06 250   287.2000Auto trade NRD  
16:27:05 208   287.2000Auto trade    
16:26:48 250   287.2000Auto trade    
16:26:21 107   287.2000Auto trade    
16:26:11 88   287.1500Auto trade    
16:26:11 72   287.1500Auto trade    
16:26:11 115   287.1500Auto trade    
16:26:11 63   287.1500Auto trade    
16:26:11 62   287.1500Auto trade    
16:26:11 125   287.1500Auto trade    
16:26:11 125   287.1500Auto trade    
16:26:11 140   287.1500Auto trade    
16:26:06 17   287.2000Auto trade DDB  
16:26:03 170   287.2500Auto trade    
16:25:59 51   287.3000Auto trade    
16:25:59 200   287.3000Auto trade    
16:25:57 7   287.3000Auto trade    
16:25:56 198   287.2500Auto trade    
16:25:52 78   287.2000Auto trade DDB  
16:25:35 420   287.2000Auto trade   DDB
16:25:35 277   287.2000Auto trade   DDB
16:25:35 53   287.2000Auto trade   DDB
16:25:35 250   287.2000Auto trade   DDB
16:25:33 100   287.3000Auto trade    
16:25:26 250   287.3000Auto trade    
16:25:25 198   287.2000Auto trade    
16:25:25 140   287.2000Auto trade    
16:25:25 88   287.1500Auto trade   ENS
16:25:21 127   287.1000Auto trade   NRD
16:25:21 19   287.1000Auto trade    
16:25:21 203   287.1000Auto trade   ENS
16:25:20 48   287.0000Auto trade   SAX
16:25:20 200   287.0000Auto trade   SAX
16:25:20 198   287.0000Auto trade   SAX
16:25:20 54   287.0000Auto trade DDB SAX
16:25:10 158   287.0500Auto trade    
16:25:10 31   287.0500Auto trade    
16:25:08 250   287.1000Auto trade    
16:25:03 62   287.0000Auto trade    
16:24:57 100   286.9500Auto trade    
16:24:57 530   286.9500Auto trade    
16:24:57 35   286.9500Auto trade    
16:24:57 150   286.9000Auto trade    
16:24:57 5   286.9000Auto trade    
16:24:57 44   286.9000Auto trade    
16:24:46 233   286.8500Auto trade    
16:24:46 197   286.8500Auto trade    
16:24:40 20   286.9000Auto trade    
16:24:40 248   286.9000Auto trade    
16:24:40 107   286.8500Auto trade   NRD
16:24:32 111   286.7000Auto trade   NRD
16:24:32 250   286.7000Auto trade    
16:24:20 273   286.7000Auto trade    
16:24:20 250   286.7000Auto trade    
16:24:19 262   286.8000Auto trade    
16:24:11 76   286.8500Auto trade    
16:24:10 98   286.9000Auto trade    
16:24:10 50   286.9000Auto trade DDB  
16:24:10 20   286.9000Auto trade    
16:24:10 250   286.9000Auto trade    
16:24:00 100   286.9000Auto trade    
16:24:00 50   286.9500Auto trade    
16:24:00 100   286.9500Auto trade    
16:24:00 250   286.8500Auto trade    
16:24:00 289   286.8000Auto trade    
16:24:00 200   286.8000Auto trade    
16:24:00 226   286.7500Auto trade    
16:24:00 100   286.7500Auto trade    
16:24:00 479   286.7000Auto trade    
16:23:52 23   286.6750U    
16:23:52 150   286.7500Auto trade    
16:23:52 136   286.7500Auto trade    
16:23:52 250   286.7500Auto trade    
16:23:51 250   286.7500Auto trade    
16:23:51 78   286.7500Auto trade    
16:23:49 100   286.7500Auto trade    
16:23:48 202   286.7500Auto trade    
16:23:48 77   286.8500Auto trade    
16:23:48 150   286.9000Auto trade    
16:23:48 136   286.9000Auto trade    
16:23:48 250   286.9000Auto trade    
16:23:44 58   286.8500Auto trade    
16:23:44 136   286.8500Auto trade    
16:23:42 136   286.9000Auto trade    
16:23:42 136   286.9000Auto trade    
16:23:42 385   286.9000Auto trade    
16:23:42 306   287.0000Auto trade    
16:23:42 65   287.0000Auto trade    
16:23:42 135   287.0000Auto trade    
16:23:37 2   287.0500Auto trade    
16:23:37 207   287.0000Auto trade   NRD
16:23:37 248   287.0000Auto trade    
16:23:37 200   287.0000Auto trade    
16:23:31 462   286.8500Auto trade    
16:23:29 190   286.8500Auto trade    
16:23:29 150   286.8500Auto trade    
16:23:29 136   286.8500Auto trade    
16:23:29 150   286.8500Auto trade    
16:23:29 250   286.8500Auto trade    
16:23:24 9   286.8000Auto trade    
16:23:24 91   286.8000Auto trade NON  
16:23:24 100   286.8000Auto trade NON  
16:23:24 34   286.8000Auto trade NON  
16:23:24 100   286.8500Auto trade    
16:23:24 136   286.8500Auto trade    
16:23:24 136   286.9000Auto trade    
16:23:24 129   286.9500Auto trade    
16:23:24 136   287.0000Auto trade    
16:23:24 79   287.0000Auto trade DDB  
16:23:24 10   287.0000Auto trade    
16:23:24 100   287.0000Auto trade    
16:23:23 200   287.0000Auto trade   NON
16:23:14 32   287.1500U    
16:23:12 268   287.1500Auto trade    
16:23:11 250   287.2000Auto trade    
16:23:11 32   287.0500Auto trade    
16:23:11 100   287.0500Auto trade    
16:23:11 4   287.0500Auto trade    
16:23:11 96   287.1000Auto trade    
16:23:11 140   287.1000Auto trade    
16:23:11 100   287.1000Auto trade    
16:23:11 50   287.1000Auto trade    
16:23:11 50   287.1000Auto trade    
16:23:11 100   287.1000Auto trade    
16:23:11 100   287.1000Auto trade    
16:23:11 125   287.0000Auto trade    
16:23:11 3   287.0000Auto trade    
16:23:11 125   287.0000Auto trade    
16:23:11 125   287.0000Auto trade    
16:23:11 83   287.0500Auto trade NRD  
16:23:11 692   287.0500Auto trade NRD  
16:23:11 125   287.0500Auto trade NRD  
16:23:11 125   287.0000Auto trade    
16:23:11 639   287.0000Auto trade NRD  
16:23:11 493   287.0000Auto trade NRD  
16:23:11 216   287.0500Auto trade    
16:23:11 77   287.0500Auto trade    
16:23:11 946   287.0500Auto trade NRD  
16:23:11 6   287.0500Auto trade NRD  
16:23:11 48   287.0500Auto trade NRD  
16:23:11 7   287.1000Auto trade    
16:23:11 39   287.1000Auto trade    
16:23:11 100   287.1000Auto trade    
16:23:11 124   287.1500Auto trade    
16:23:11 88   287.1500Auto trade    
16:23:11 269   287.1500Auto trade    
16:23:11 69   287.2000Auto trade    
16:23:11 133   287.2000Auto trade    
16:23:11 121   287.2000Auto trade    
16:23:11 129   287.2000Auto trade NON  
16:23:11 621   287.2000Auto trade NON  
16:23:11 250   287.2000Auto trade NON  
16:23:11 376   287.2500Auto trade    
16:23:11 118   287.2500Auto trade    
16:23:11 178   287.3000Auto trade    
16:23:11 205   287.3000Auto trade    
16:23:11 33   287.3000Auto trade    
16:23:11 208   287.3000Auto trade    
16:23:11 484   287.3000Auto trade NRD  
16:23:11 300   287.3000Auto trade NRD  
16:23:04 16   287.3000Auto trade NRD  
16:23:04 114   287.3000Auto trade    
16:23:04 386   287.3000Auto trade    
16:23:04 54   287.3000Auto trade DDB  
16:22:32 51   287.3000Auto trade    
16:22:32 200   287.3000Auto trade    
16:22:27 1 800   287.2000Auto trade    
16:22:27 200   287.2000Auto trade    
16:22:18 150   287.1000Auto trade    
16:22:18 250   287.1000Auto trade    
16:22:13 100   287.1000Auto trade    
16:22:13 80   287.1000Auto trade    
16:22:09 64   287.1500Auto trade    
16:22:09 631   287.1500Auto trade    
16:22:09 200   287.1500Auto trade    
16:22:09 385   287.1500Auto trade    
16:22:09 210   287.1500Auto trade    
16:22:09 211   287.1500Auto trade    
16:22:09 125   287.1500Auto trade    
16:22:09 125   287.1500Auto trade    
16:22:09 113   287.1500Auto trade    
16:22:04 99   287.2000Auto trade   NRD
16:22:04 507   287.2000Auto trade    
16:21:59 310   287.1000Auto trade    
16:21:59 62   287.1000Auto trade DDB  
16:21:59 100   287.1000Auto trade    
16:21:50 200   287.1000Auto trade    
16:21:50 35   287.1000Auto trade    
16:21:50 144   287.1000Auto trade    
16:21:50 14   287.1000Auto trade    
16:21:50 172   287.0500Auto trade    
16:21:50 79   287.0500Auto trade    
16:21:50 125   287.0500Auto trade    
16:21:50 125   287.0500Auto trade    
16:21:50 356   287.0500Auto trade    
16:21:23 200   287.1000Auto trade    
16:21:22 98   287.0000Auto trade   NRD
16:21:22 514   287.0000Auto trade    
16:21:12 60   286.9000Auto trade DDB  
16:21:12 245   286.9000Auto trade    
16:21:12 69   287.0000Auto trade    
16:21:10 78   287.0500Auto trade    
16:21:10 14   287.0000Auto trade    
16:21:10 200   287.0000Auto trade    
16:21:09 153   286.9500Auto trade   NRD
16:20:47 1 550   286.8500Auto trade    
16:20:47 150   286.8500Auto trade    
16:20:47 300   286.8500Auto trade    
16:20:46 250   286.9000Auto trade    
16:20:46 144   286.9000Auto trade    
16:20:46 214   286.9000Auto trade    
16:20:46 34   286.8500Auto trade   NRD
16:20:45 183   286.8500Auto trade   NRD
16:20:41 230   286.8000Auto trade   NON
16:20:31 128   286.7000Auto trade    
16:20:31 69   286.7000Auto trade    
16:20:24 90   286.8500Auto trade    
16:20:23 74   286.8500Auto trade    
16:20:19 54   286.8000Auto trade    
16:20:18 173   286.8000Auto trade    
16:20:18 165   286.8000Auto trade    
16:20:18 845   286.8000Auto trade NRD  
16:20:18 409   286.8000Auto trade NRD  
16:20:18 246   286.8000Auto trade NRD  
16:20:18 100   286.8000Auto trade    
16:20:18 175   286.8000Auto trade    
16:20:02 29   286.8000Auto trade    
16:20:02 62   286.8000Auto trade DDB  
16:19:29 250   286.7500Auto trade    
16:19:25 36   286.7000Auto trade    
16:19:25 78   286.8000Auto trade    
16:19:25 78   286.8000Auto trade    
16:19:22 85   286.8500Auto trade    
16:19:20 49   286.8500Auto trade   ENS
16:19:20 39   286.8500Auto trade   ENS
16:19:20 230   286.8500Auto trade    
16:19:20 63   286.8500Auto trade    
16:19:20 200   286.8500Auto trade    
16:19:20 124   286.8000Auto trade   ENS
16:19:20 69   286.8000Auto trade   ENS
16:19:20 137   286.8000Auto trade   NRD
16:19:18 130   286.7000Auto trade NRD  
16:19:14 137   286.7500Auto trade   NRD
16:18:54 210   286.7500Auto trade    
16:18:54 38   286.7000Auto trade NRD  
16:18:54 44   286.7500Auto trade DDB  
16:18:54 4   286.7500Auto trade    
16:18:51 54   286.7500Auto trade    
16:18:46 10   286.7000Auto trade    
16:18:46 293   286.7000Auto trade    
16:18:46 160   286.7500Auto trade    
16:18:46 16   286.7500Auto trade    
16:18:46 100   286.7500Auto trade    
16:18:46 125   286.7500Auto trade    
16:18:46 125   286.7500Auto trade    
16:18:46 107   286.7500Auto trade    
16:18:46 36   286.7500Auto trade    
16:18:46 59   286.7500Auto trade    
16:18:46 50   286.7500Auto trade    
16:18:46 34   286.7500Auto trade    
16:18:46 31   286.7500Auto trade    
16:18:46 376   286.7500Auto trade    
16:18:46 59   286.7500Auto trade DDB  
16:18:46 50   286.7500Auto trade DDB ENS
16:18:32 94   286.7500Auto trade    
16:18:04 126   286.7000Auto trade    
16:17:58 99   286.7000Auto trade   CAR
16:17:58 200   286.7000Auto trade   CAR
16:17:58 255   286.7000Auto trade   CAR
16:17:58 23   286.7000Auto trade   CAR
16:17:58 255   286.7000Auto trade   CAR
16:17:58 81   286.7000Auto trade   CAR
16:17:58 174   286.7000Auto trade   CAR
16:17:58 124   286.7000Auto trade   CAR
16:17:58 131   286.7000Auto trade   CAR
16:17:58 255   286.7000Auto trade   CAR
16:17:58 278   286.7000Auto trade   CAR
16:17:58 255   286.7000Auto trade   CAR
16:17:58 255   286.7000Auto trade   CAR
16:17:58 170   286.7000Auto trade   CAR
16:17:58 255   286.7000Auto trade   CAR
16:17:58 278   286.7000Auto trade   CAR
16:17:58 255   286.7000Auto trade   CAR
16:17:58 220   286.7000Auto trade   CAR
16:17:58 278   286.7000Auto trade   CAR
16:17:58 278   286.7000Auto trade    
16:17:58 255   286.7000Auto trade   CAR
16:17:50 92   286.6500Auto trade   NRD
16:17:31 5   286.6000Auto trade   AVA
16:17:31 118   286.6000Auto trade   NRD
16:17:18 6   286.6000Auto trade    
16:17:12 154   286.5500Auto trade    
16:17:12 78   286.5500Auto trade    
16:17:12 248   286.5500Auto trade    
16:17:08 122   286.5500Auto trade    
16:17:07 115   286.6000Auto trade    
16:17:07 365   286.6000Auto trade    
16:17:01 313   286.7000Auto trade   CAR
16:17:01 140   286.7000Auto trade   CAR
16:17:01 88   286.7000Auto trade   CAR
16:17:01 100   286.7000Auto trade   CAR
16:16:58 150   286.7500Auto trade    
16:16:58 354   286.7500Auto trade    
16:16:58 204   286.7500Auto trade    
16:16:58 24   286.7500Auto trade DDB  
16:16:58 159   286.8000Auto trade    
16:16:58 120   286.8000Auto trade    
16:16:55 21   286.7500Auto trade DDB  
16:16:55 100   286.7500Auto trade    
16:16:52 92   286.7000Auto trade   NRD
16:16:52 303   286.7000Auto trade    
16:16:52 1 000   286.7000Auto trade   DDB
16:16:26 111   286.5000Auto trade    
16:16:20 65   286.5000Auto trade    
16:16:20 65   286.5000Auto trade    
16:16:19 165   286.5500Auto trade    
16:16:19 124   286.6000Auto trade    
16:16:19 125   286.6000Auto trade    
16:16:19 125   286.6000Auto trade    
16:16:19 118   286.6000Auto trade DDB  
16:16:19 850   286.6000Auto trade NRD  
16:16:19 113   286.6000Auto trade    
16:16:19 355   286.6000Auto trade    
16:16:19 125   286.6000Auto trade    
16:16:07 265   286.6500Auto trade    
16:16:07 108   286.6500Auto trade    
16:16:07 100   286.6500Auto trade    
16:16:00 1 200   286.6500Auto trade NRD  
16:16:00 79   286.6500Auto trade    
16:16:00 92   286.6500Auto trade   NRD
16:16:00 108   286.6500Auto trade   NRD
16:15:42 132   286.5500Auto trade    
16:15:42 113   286.5500Auto trade    
16:15:22 164   286.5500Auto trade    
16:15:22 207   286.5500Auto trade    
16:15:22 74   286.5500Auto trade   NRD
16:15:22 8   286.5500Auto trade    
16:15:02 88   286.5000Auto trade   ENS
16:15:02 73   286.5000Auto trade    
16:15:02 200   286.5000Auto trade    
16:14:23 28   286.4000Auto trade   NRD
16:14:23 64   286.4000Auto trade   NRD
16:14:23 221   286.4000Auto trade    
16:14:23 215   286.4000Auto trade    
16:14:11 20   286.3000Auto trade    
16:14:11 20   286.3000Auto trade    
16:14:10 100   286.3000Auto trade    
16:14:10 4   286.3000Auto trade    
16:14:10 100   286.3000Auto trade    
16:14:10 100   286.3000Auto trade    
16:14:10 224   286.3000Auto trade    
16:14:10 105   286.3000Auto trade    
16:14:10 65   286.3000Auto trade    
16:14:10 213   286.3000Auto trade    
16:14:10 200   286.3500Auto trade    
16:14:10 100   286.3500Auto trade    
16:14:10 173   286.4000Auto trade    
16:14:10 46   286.4500Auto trade    
16:14:10 70   286.4500Auto trade    
16:14:09 98   286.5000Auto trade    
16:14:09 157   286.5000Auto trade    
16:14:09 46   286.5500Auto trade DDB  
16:14:09 167   286.5500Auto trade    
16:14:09 1 297   286.5500Auto trade NRD  
16:14:09 263   286.5500Auto trade NRD  
16:14:09 140   286.5500Auto trade NRD  
16:14:09 360   286.5500Auto trade    
16:13:54 79   286.6000Auto trade   ENS
16:13:54 113   286.5000Auto trade   NRD
16:13:54 40   286.5000Auto trade    
16:13:54 42   286.5000Auto trade    
16:13:54 116   286.5000Auto trade   NRD
16:13:54 42   286.5000Auto trade    
16:13:28 64   286.4500Auto trade    
16:13:28 100   286.4500Auto trade    
16:13:28 100   286.4500Auto trade    
16:13:28 208   286.5000Auto trade    
16:13:28 109   286.5000Auto trade    
16:13:28 68   286.5000Auto trade DDB  
16:13:25 142   286.5500Auto trade    
16:13:23 46   286.5500Auto trade    
16:13:22 68   286.6000Auto trade NON  
16:13:22 191   286.6000Auto trade NON ENS
16:13:22 150   286.6000Auto trade NON  
16:13:22 250   286.6000Auto trade NON  
16:13:22 241   286.5500Auto trade NON  
16:13:22 100   286.5000Auto trade NON ENS
16:13:20 380   286.5000Auto trade    
16:13:16 115   286.5000Auto trade    
16:13:09 721   286.5000Auto trade   DDB
16:13:09 200   286.5000Auto trade   DDB
16:13:09 79   286.5000Auto trade   DDB
16:13:08 153   286.4000Auto trade    
16:13:04 173   286.4000Auto trade    
16:13:03 185   286.3500Auto trade    
16:13:03 150   286.3500Auto trade    
16:13:01 282   286.3000Auto trade    
16:13:01 97   286.3000Auto trade   NRD
16:13:01 780   286.3000Auto trade   DDB
16:13:01 67   286.3000Auto trade   DDB
16:12:45 20   286.3000Auto trade DDB DDB
16:12:45 40   286.3000Auto trade   DDB
16:12:45 93   286.3000Auto trade DDB DDB
16:12:40 100   286.3000Auto trade    
16:12:40 265   286.3500Auto trade    
16:12:40 272   286.3500Auto trade    
16:12:40 109   286.3500Auto trade    
16:12:20 140   286.4500Auto trade    
16:12:20 250   286.4500Auto trade    
16:12:20 100   286.5000Auto trade    
16:12:20 496   286.4500Auto trade    
16:12:20 437   286.4500Auto trade    
16:12:20 144   286.4500Auto trade    
16:12:20 244   286.4500Auto trade    
16:12:20 63   286.4500Auto trade    
16:12:20 100   286.4500Auto trade    
16:12:20 250   286.4000Auto trade    
16:12:10 73   286.3500Auto trade   SHD
16:12:10 200   286.3500Auto trade   SHD
16:12:10 73   286.3500Auto trade   SHD
16:12:00 700   286.4500Auto trade NRD  
16:12:00 300   286.4500Auto trade NRD  
16:12:00 72   286.4500Auto trade NRD  
16:12:00 138   286.4500Auto trade NRD  
16:12:00 826   286.4500Auto trade NRD  
16:11:57 74   286.4500Auto trade NRD  
16:11:57 365   286.4500Auto trade    
16:11:57 144   286.4500Auto trade    
16:11:57 400   286.4500Auto trade   DDB
16:11:57 271   286.4500Auto trade    
16:11:57 58   286.4000Auto trade    
16:11:54 5   286.3500Auto trade   NRD
16:11:54 128   286.3500Auto trade NRD NRD
16:11:49 88   286.3500Auto trade    
16:11:49 200   286.3500Auto trade    
16:11:48 92   286.4000Auto trade    
16:11:46 105   286.2500Auto trade   NRD
16:11:46 77   286.2500Auto trade    
16:11:46 165   286.2500Auto trade    
16:11:46 58   286.2500Auto trade    
16:11:46 116   286.2500Auto trade   NRD
16:11:24 250   286.1000Auto trade    
16:11:24 34   285.9500Auto trade    
16:11:24 43   285.9500Auto trade    
16:11:24 38   285.9500Auto trade    
16:11:24 19   286.0000Auto trade    
16:11:24 77   286.0000Auto trade    
16:11:24 95   286.0000Auto trade    
16:11:24 125   286.0000Auto trade    
16:11:24 125   286.0000Auto trade    
16:11:24 47   286.0000Auto trade    
16:11:24 75   286.0000Auto trade    
16:11:24 25   286.0000Auto trade    
16:11:24 100   286.0000Auto trade    
16:11:24 4   286.0500Auto trade    
16:11:24 100   286.0500Auto trade    
16:11:24 100   286.0500Auto trade    
16:11:24 86   286.1000Auto trade    
16:11:24 56   286.1000Auto trade ENS  
16:11:24 60   286.1000Auto trade    
16:11:24 37   286.1000Auto trade    
16:11:24 400   286.1000Auto trade    
16:11:24 250   286.1000Auto trade    
16:11:24 81   286.1500Auto trade    
16:11:24 121   286.1500Auto trade    
16:11:24 121   286.1500Auto trade    
16:11:24 211   286.1500Auto trade NRD  
16:11:24 292   286.1500Auto trade    
16:11:24 272   286.1500Auto trade    
16:11:15 8   286.2000Auto trade    
16:11:15 200   286.2000Auto trade    
16:11:07 100   286.2000Auto trade    
16:11:01 100   286.2000Auto trade    
16:11:01 100   286.2000Auto trade    
16:11:01 307   286.2500Auto trade    
16:11:01 307   286.2500Auto trade    
16:11:01 86   286.2500Auto trade    
16:11:01 114   286.2500Auto trade    
16:11:01 77   286.2500Auto trade    
16:11:01 89   286.2500Auto trade DDB  
16:11:01 39   286.2500Auto trade DDB  
16:10:57 60   286.3500U    
16:10:56 31   286.3000Auto trade    
16:10:51 159   286.2500Auto trade    
16:10:51 132   286.2000Auto trade    
16:10:51 100   286.2000Auto trade    
16:10:51 638   286.2500Auto trade    
16:10:50 329   286.3000Auto trade    
16:10:50 364   286.3000Auto trade    
16:10:50 364   286.3000Auto trade    
16:10:50 250   286.3000Auto trade    
16:10:50 76   286.3000Auto trade    
16:10:50 84   286.3500Auto trade    
16:10:44 100   286.2500Auto trade    
16:10:44 536   286.3500Auto trade    
16:10:44 90   286.3000Auto trade    
16:10:39 25   286.2000Auto trade    
16:10:25 146   286.2000Auto trade   NRD
16:10:22 72   286.1500Auto trade    
16:10:22 49   286.1500Auto trade    
16:10:17 117   286.1500Auto trade    
16:10:09 63   286.1000Auto trade    
16:10:09 26   286.1000Auto trade    
16:10:09 10   286.1000Auto trade    
16:10:09 200   286.0500Auto trade    
16:10:06 106   286.0000Auto trade   NRD
16:10:06 132   286.0000Auto trade    
16:10:06 126   286.0000Auto trade    
16:10:06 133   286.0000Auto trade   NRD
16:09:45 100   285.9000Auto trade    
16:09:45 138   285.9000Auto trade    
16:09:45 59   285.9000Auto trade    
16:09:45 14   285.9000Auto trade    
16:09:29 150   285.9500Auto trade    
16:09:29 250   285.9500Auto trade    
16:09:29 125   285.9500Auto trade    
16:09:29 75   285.9000Auto trade    
16:09:29 200   285.9000Auto trade    
16:09:29 426   285.9000Auto trade    
16:09:23 200   285.9500Auto trade    
16:09:15 94   286.0000Auto trade    
16:09:15 47   286.0000Auto trade    
16:09:15 37   286.0000Auto trade    
16:09:15 152   286.0000Auto trade    
16:09:15 140   286.0000Auto trade    
16:09:13 250   285.9500Auto trade    
16:09:12 250   285.9500Auto trade    
16:09:12 220   285.9000Auto trade    
16:09:12 120   285.9000Auto trade    
16:09:12 120   285.9000Auto trade    
16:09:12 150   285.8500Auto trade    
16:09:12 150   285.8500Auto trade    
16:09:12 144   285.8500Auto trade    
16:09:12 800   285.8500Auto trade NRD  
16:09:12 700   285.8500Auto trade NRD  
16:09:12 283   285.9000Auto trade    
16:09:12 144   285.9000Auto trade    
16:09:12 139   285.9000Auto trade DDB  
16:09:12 250   285.9000Auto trade    
16:09:12 205   285.9500Auto trade    
16:09:12 200   285.9500Auto trade    
16:09:12 102   285.9500Auto trade    
16:09:01 88   285.9500Auto trade   ENS
16:09:01 260   285.9500Auto trade    
16:09:01 156   285.9000Auto trade    
16:09:01 241   285.9000Auto trade   ENS
16:09:01 108   285.9000Auto trade    
16:09:01 354   285.9000Auto trade   NRD
16:09:01 67   285.9000Auto trade    
16:09:01 70   285.9000Auto trade    
16:09:01 130   285.9000Auto trade   NRD
16:08:18 100   285.8500Auto trade    
16:08:03 192   285.8500Auto trade    
16:08:03 8   285.8500Auto trade    
16:08:02 38   285.8000Auto trade   NON
16:08:02 52   285.8500Auto trade ENS NON
16:08:01 11   285.8500Auto trade    
16:07:58 125   285.8000Auto trade    
16:07:58 125   285.8000Auto trade    
16:07:56 125   285.8000Auto trade    
16:07:56 100   285.8500Auto trade    
16:07:56 295   285.8500Auto trade    
16:07:56 203   285.8500Auto trade    
16:07:56 406   285.8500Auto trade    
16:07:56 387   285.8500Auto trade NRD  
16:07:56 523   285.8500Auto trade NRD  
16:07:46 84   285.9000Auto trade    
16:07:26 381   285.9000Auto trade NRD  
16:07:26 59   285.9000Auto trade NRD  
16:07:26 190   285.9000Auto trade NRD  
16:07:26 170   285.9000Auto trade NRD  
16:07:26 59   285.9000Auto trade NRD  
16:07:26 165   285.9000Auto trade NRD  
16:07:26 116   285.9000Auto trade NRD  
16:07:26 210   285.9000Auto trade NRD  
16:07:24 131   285.9000Auto trade    
16:07:24 76   285.9500Auto trade    
16:07:24 49   285.9500Auto trade    
16:07:24 171   285.9500Auto trade    
16:07:24 147   285.9500Auto trade DDB  
16:07:24 125   285.9500Auto trade    
16:07:12 312   286.0000Auto trade    
16:07:11 214   286.0500Auto trade    
16:07:09 97   286.0000Auto trade    
16:07:09 169   286.0000Auto trade    
16:07:09 491   286.0000Auto trade    
16:07:09 283   286.0000Auto trade    
16:07:07 245   286.0000Auto trade    
16:07:07 15   286.0000Auto trade    
16:07:07 180   286.0000Auto trade    
16:07:07 184   286.0000Auto trade    
16:07:07 35   286.0500Auto trade    
16:07:07 254   286.0500Auto trade    
16:07:07 350   286.0500Auto trade   DDB
16:07:02 423   286.0000Auto trade NRD  
16:07:02 313   286.0000Auto trade NRD  
16:07:02 264   286.0000Auto trade NRD  
16:07:02 66   286.0000Auto trade NRD  
16:07:02 198   286.0000Auto trade NRD  
16:07:02 164   286.0000Auto trade NRD  
16:07:02 25   286.0000Auto trade NRD NON
16:07:02 221   286.0000Auto trade NRD KRO
16:07:02 279   286.0000Auto trade   KRO
16:07:01 78   285.9000Auto trade    
16:07:01 66   285.9000Auto trade    
16:07:01 141   285.9000Auto trade   NRD
16:06:22 176   285.8500Auto trade NRD  
16:06:11 293   285.8500Auto trade    
16:06:11 146   285.8500Auto trade    
16:06:04 177   285.8500Auto trade    
16:06:02 290   285.8000Auto trade NRD  
16:06:02 106   285.8000Auto trade    
16:06:02 100   285.8000Auto trade    
16:05:47 14   285.8000Auto trade    
16:05:47 236   285.8000Auto trade    
16:05:47 250   285.8000Auto trade    
16:05:43 56   285.8000Auto trade    
16:05:43 144   285.8000Auto trade    
16:05:43 200   285.8000Auto trade    
16:05:43 100   285.8000Auto trade    
16:05:40 14   285.8000Auto trade    
16:05:40 144   285.8000Auto trade    
16:05:40 170   285.8000Auto trade    
16:05:40 172   285.8000Auto trade NON  
16:05:33 137   285.8500Auto trade    
16:05:09 121   285.8000Auto trade    
16:05:09 12   285.8000Auto trade    
16:05:09 89   285.8500Auto trade    
16:05:09 125   285.8500Auto trade    
16:05:09 125   285.8500Auto trade    
16:05:09 125   285.8500Auto trade    
16:05:09 63   285.8500Auto trade    
16:05:09 63   285.9000Auto trade DDB  
16:05:09 275   285.9000Auto trade    
16:05:09 80   285.9000Auto trade    
16:05:09 119   285.9000Auto trade    
16:05:09 201   285.9000Auto trade    
16:05:01 120   285.9500Auto trade    
16:05:01 85   285.9500Auto trade    
16:05:01 48   285.9500Auto trade    
16:05:01 194   285.9500Auto trade    
16:05:01 105   285.9500Auto trade    
16:04:46 64   285.9000Auto trade    
16:04:46 127   285.9000Auto trade    
16:04:39 712   285.9000Auto trade   SYD
16:04:39 296   285.9000Auto trade   SYD
16:04:39 27   285.9000Auto trade DDB SYD
16:04:39 14   285.9000Auto trade   SYD
16:04:39 100   285.9000Auto trade DDB SYD
16:04:39 199   285.9000Auto trade   SYD
16:04:39 150   285.9000Auto trade   SYD
16:04:39 250   285.9000Auto trade   SYD
16:04:34 51   285.9500Auto trade    
16:04:34 96   285.9500Auto trade    
16:04:31 131   285.9000Auto trade    
16:04:30 57   285.9000Auto trade    
16:04:18 60   285.8500Auto trade    
16:04:18 133   285.8500Auto trade    
16:04:18 12   285.8500Auto trade    
16:04:11 256   285.8000Auto trade    
16:04:11 86   285.8000Auto trade    
16:04:11 10   285.8000Auto trade    
16:04:07 834   285.7500Auto trade NRD  
16:04:07 421   285.7500Auto trade NRD  
16:04:04 145   285.7500Auto trade NRD  
16:04:04 79   285.7500Auto trade    
16:04:04 112   285.7500Auto trade   NRD
16:03:32 200   285.7000Auto trade    
16:03:32 165   285.7000Auto trade    
16:03:32 135   285.7500Auto trade    
16:03:32 89   285.7500Auto trade    
16:03:24 48   285.8000Auto trade    
16:03:24 156   285.8000Auto trade    
16:03:24 74   285.8000Auto trade    
16:03:24 100   285.8000Auto trade    
16:03:24 373   285.8000Auto trade    
16:03:24 97   285.8000Auto trade    
16:03:24 121   285.8000Auto trade    
16:03:24 310   285.8000Auto trade    
16:03:24 182   285.8000Auto trade    
16:03:22 55   285.8500Auto trade    
16:03:22 25   285.8500Auto trade AVA  
16:03:22 250   285.8500Auto trade    
16:03:17 59   285.8000Auto trade    
16:03:17 121   285.8000Auto trade    
16:03:17 245   285.8000Auto trade DDB  
16:03:17 156   285.8000Auto trade    
16:03:17 1 000   285.8500Auto trade NRD  
16:03:17 205   285.8500Auto trade    
16:03:08 102   285.8500Auto trade    
16:03:03 30   285.8500Auto trade    
16:03:03 236   285.8500Auto trade    
16:02:47 98   285.7000Auto trade    
16:02:36 100   285.6500Auto trade    
16:02:34 1   285.5000Auto trade    
16:02:34 143   285.5000Auto trade    
16:02:34 257   285.5000Auto trade    
16:02:27 68   285.4000Auto trade    
16:02:27 133   285.4000Auto trade    
16:02:26 147   285.4000Auto trade    
16:02:25 68   285.3500Auto trade    
16:02:23 164   285.3500Auto trade    
16:02:23 217   285.3000Auto trade    
16:02:22 231   285.3000Auto trade   SNB
16:02:22 68   285.3000Auto trade    
16:02:22 149   285.3000Auto trade    
16:02:22 180   285.3000Auto trade   SNB
16:02:22 220   285.3000Auto trade   SNB
16:02:22 127   285.3000Auto trade   SNB
16:02:22 273   285.3000Auto trade   SNB
16:02:21 92   285.3000Auto trade    
16:02:21 108   285.3000Auto trade   SNB
16:02:21 92   285.3000Auto trade   SNB
16:02:18 200   285.3000Auto trade   SNB
16:02:18 170   285.3000Auto trade   SNB
16:02:18 69   285.3000Auto trade    
16:02:18 115   285.3000Auto trade   SNB
16:02:18 285   285.3000Auto trade   SNB
16:02:17 170   285.3000Auto trade   SNB
16:02:17 200   285.3000Auto trade   SNB
16:02:17 200   285.3000Auto trade   SNB
16:02:17 250   285.3000Auto trade   SNB
16:02:17 1 242   285.3000Auto trade NRD SNB
16:02:17 652   285.3000Auto trade NRD NON
16:02:17 69   285.3000Auto trade NRD  
16:02:17 149   285.3000Auto trade NRD  
16:02:17 174   285.3000Auto trade NRD NON
16:02:17 400   285.3000Auto trade NRD SNB
16:02:17 14   285.3000Auto trade NRD NRD
16:02:14 103   285.3000Auto trade    
16:02:14 102   285.3000Auto trade   NRD
16:02:14 400   285.3000Auto trade   SNB
16:02:14 174   285.3000Auto trade   NON
16:01:46 37   285.1000Auto trade    
16:01:46 22   285.1000Auto trade    
16:01:46 37   285.1000Auto trade    
16:01:46 37   285.1000Auto trade    
16:01:43 78   285.1000Auto trade    
16:01:40 26   285.0500Auto trade    
16:01:38 88   285.0500Auto trade   ENS
16:01:37 150   285.0000Auto trade   DDB
16:01:37 150   285.0000Auto trade   DDB
16:01:37 100   285.0000Auto trade   DDB
16:01:37 200   285.0000Auto trade   DDB
16:01:37 250   285.0000Auto trade   DDB
16:01:34 100   285.0000Auto trade   ENS
16:01:34 63   285.0000Auto trade    
16:01:34 224   285.0000Auto trade   ENS
16:01:34 23   285.0000Auto trade   ENS
16:01:34 293   285.0000Auto trade    
16:01:32 85   284.9500Auto trade   NRD
16:00:27 170   284.9000Auto trade    
16:00:27 398   284.9000Auto trade    
16:00:21 45   284.9500Auto trade    
16:00:15 200   284.9500Auto trade    
16:00:15 45   284.9500Auto trade    
16:00:14 146   284.9500Auto trade    
16:00:14 153   284.9500Auto trade    
15:59:59 103   284.9000Auto trade    
15:59:59 123   284.9500Auto trade    
15:59:53 104   284.9500Auto trade    
15:59:53 158   284.9500Auto trade NON  
15:59:53 86   284.9250U    
15:59:47 100   284.9000Auto trade    
15:59:46 24   284.8500Auto trade DDB  
15:59:46 30   284.8500Auto trade    
15:59:45 91   284.8500Auto trade    
15:59:39 110   284.9000Auto trade    
15:59:39 58   284.9000Auto trade    
15:59:37 177   284.9000Auto trade    
15:59:37 7   284.9000Auto trade    
15:59:37 98   284.9000Auto trade    
15:59:37 121   284.9000Auto trade    
15:59:37 71   284.9000Auto trade    
15:59:37 121   284.9000Auto trade    
15:59:37 112   284.9000Auto trade    
15:59:35 200   284.9500Auto trade    
15:59:35 494   284.9500Auto trade NRD  
15:59:35 206   284.9500Auto trade NRD  
15:59:35 100   284.9500Auto trade    
15:59:35 37   284.9500Auto trade NON  
15:59:32 114   285.0000Auto trade    
15:59:29 21   285.0000U    
15:59:27 83   285.0000Auto trade    
15:59:27 100   285.0000Auto trade    
15:59:24 62   284.9750U    
15:59:24 55   285.0000U    
15:59:24 56   285.0000Auto trade    
15:59:24 98   285.0000Auto trade    
15:59:24 185   285.0000Auto trade    
15:59:24 100   285.0000Auto trade    
15:59:24 90   285.0000Auto trade DDB  
15:59:24 211   285.0000Auto trade    
15:59:24 246   285.0000Auto trade SHD  
15:59:21 224   285.0500Auto trade    
15:59:21 39   285.0500Auto trade    
15:59:07 200   285.0500Auto trade    
15:58:53 88   285.0500Auto trade    
15:58:51 190   285.0500Auto trade    
15:58:51 185   285.0000Auto trade    
15:58:51 25   285.0000Auto trade    
15:58:51 121   285.0000Auto trade    
15:58:51 144   285.0000Auto trade   NRD
15:58:17 332   284.9500Auto trade    
15:58:13 243   284.9500Auto trade    
15:58:13 171   284.9500Auto trade    
15:58:13 121   284.9500Auto trade    
15:58:13 379   284.9500Auto trade    
15:58:11 182   285.0000Auto trade    
15:58:11 25   285.0000Auto trade    
15:58:11 69   285.0000Auto trade    
15:58:11 117   285.0000Auto trade    
15:58:11 150   285.0000Auto trade   NON
15:58:11 287   285.0000Auto trade   NON
15:57:45 5   284.9000Auto trade    
15:57:45 300   284.9500Auto trade    
15:57:45 36   284.9500Auto trade    
15:57:45 13   284.9500Auto trade    
15:57:45 66   284.9500Auto trade    
15:57:45 150   284.9000Auto trade    
15:57:45 150   284.9000Auto trade    
15:57:45 105   284.9000Auto trade    
15:57:42 102   284.8500Auto trade    
15:57:42 159   284.8500Auto trade    
15:57:42 20   284.8000Auto trade    
15:57:42 286   284.8000Auto trade    
15:57:42 174   284.8000Auto trade DDB  
15:57:42 125   284.8000Auto trade    
15:57:42 10   284.8000Auto trade    
15:57:42 26   284.8000Auto trade    
15:57:42 304   284.8000Auto trade    
15:57:40 49 251   285.6276U NRD NRD
15:57:30 157   284.8500U    
15:57:27 43   284.8000Auto trade    
15:57:27 96   284.8000Auto trade    
15:57:27 19   284.8000Auto trade    
15:57:27 52   284.8000Auto trade    
15:57:27 96   284.8000Auto trade    
15:57:27 263   284.8000Auto trade    
15:57:27 330   284.7750U    
15:57:24 109   284.7000Auto trade   NRD
15:57:24 239   284.7000Auto trade    
15:57:24 191   284.7000Auto trade    
15:56:54 50   284.6750U    
15:56:45 1   284.7000Auto trade    
15:56:45 114   284.7000Auto trade    
15:56:45 53   284.7000Auto trade    
15:56:45 44   284.7000Auto trade   ENS
15:56:45 101   284.7000Auto trade    
15:56:45 110   284.7000Auto trade   NRD
15:56:11 200   284.6500Auto trade    
15:56:11 84   284.6500Auto trade   ENS
15:56:11 73   284.6500Auto trade    
15:56:08 210   284.6500Auto trade   ENS
15:55:45 88   284.6500U    
15:55:45 84   284.6500Auto trade    
15:55:45 100   284.6500Auto trade    
15:55:45 301   284.6500Auto trade    
15:55:45 199   284.6500Auto trade    
15:55:24 230   284.6250U    
15:55:24 48   284.6500Auto trade    
15:55:14 58   284.6500Auto trade DDB  
15:55:14 217   284.6500Auto trade    
15:55:05 58   284.7000U    
15:54:58 134   284.6500Auto trade    
15:54:55 15   284.6500Auto trade DDB  
15:54:55 41   284.6500Auto trade DDB  
15:54:55 103   284.6500Auto trade    
15:54:55 463   284.6500Auto trade    
15:54:52 176   284.7500Auto trade    
15:54:52 95   284.7500Auto trade   NRD
15:54:52 78   284.7500Auto trade    
15:54:15 123   284.6000Auto trade    
15:54:15 50   284.6000Auto trade    
15:54:15 200   284.6000Auto trade    
15:54:15 250   284.6000Auto trade    
15:54:14 7   284.6500Auto trade    
15:54:14 18   284.6500Auto trade    
15:54:14 49   284.6500Auto trade    
15:54:14 90   284.6500Auto trade    
15:54:14 158   284.6500Auto trade    
15:54:14 137   284.6500Auto trade    
15:54:12 153   284.6000Auto trade    
15:54:12 21   284.6000Auto trade    
15:54:12 58   284.6000Auto trade    
15:54:12 106   284.6000Auto trade    
15:54:11 89   284.6000Auto trade    
15:54:11 150   284.5500Auto trade    
15:54:11 150   284.5500Auto trade    
15:54:11 250   284.5500Auto trade    
15:54:10 166   284.4500Auto trade    
15:54:09 134   284.4500Auto trade    
15:54:09 200   284.4500Auto trade    
15:54:03 108   284.4500Auto trade   NRD
15:54:03 54   284.4500Auto trade   NRD
15:53:58 227   284.4000Auto trade    
15:53:58 89   284.3500Auto trade    
15:53:58 150   284.3500Auto trade    
15:53:58 200   284.3500Auto trade    
15:53:58 61   284.3500Auto trade DDB  
15:53:55 111   284.3500Auto trade    
15:53:55 389   284.3500Auto trade    
15:53:36 3   284.4000Auto trade    
15:53:36 144   284.4500Auto trade    
15:53:26 140   284.5000Auto trade    
15:53:25 4   284.5500Auto trade    
15:53:25 121   284.5000Auto trade   NRD
15:53:19 150   284.5000U    
15:53:18 250   284.5000Auto trade   RDBN
15:53:11 92   284.5000Auto trade DDB  
15:53:03 148   284.5000Auto trade   RDBN
15:53:03 250   284.5000Auto trade   RDBN
15:52:56 154   284.5000Auto trade    
15:52:56 27   284.5000Auto trade    
15:52:56 98   284.5000Auto trade    
15:52:56 100   284.5000Auto trade    
15:52:56 100   284.5000Auto trade    
15:52:52 68   284.5500Auto trade    
15:52:52 100   284.5500Auto trade    
15:52:52 24   284.5500Auto trade   NRD
15:52:50 112   284.5500Auto trade   NRD
15:52:43 158   284.4500Auto trade    
15:52:43 196   284.4500Auto trade    
15:52:43 78   284.4500Auto trade    
15:52:43 89   284.4500Auto trade    
15:52:43 100   284.4500Auto trade NON  
15:52:29 100   284.4000Auto trade    
15:52:28 67   284.4000Auto trade DDB  
15:52:28 207   284.4000Auto trade    
15:52:21 177   284.4500Auto trade   SHD
15:52:21 322   284.4500Auto trade   SHD
15:52:21 126   284.4500Auto trade   SHD
15:52:21 106   284.4500Auto trade   SHD
15:52:21 342   284.4500Auto trade   SHD
15:52:21 248   284.4500Auto trade   SHD
15:52:21 200   284.4500Auto trade   SHD
15:52:21 100   284.4500Auto trade   SHD
15:52:21 448   284.4500Auto trade   SHD
15:52:21 210   284.4500Auto trade    
15:52:21 138   284.4500Auto trade   NRD
15:52:21 448   284.4500Auto trade   SHD
15:52:12 121   284.4000Auto trade    
15:52:12 81   284.4000Auto trade    
15:52:12 1 000   284.4000Auto trade DDB  
15:52:12 111   284.4000Auto trade    
15:52:12 121   284.4000Auto trade    
15:52:03 248   284.4500Auto trade   SHD
15:52:03 200   284.4500Auto trade   SHD
15:52:03 282   284.4500Auto trade   SHD
15:52:03 170   284.4500Auto trade   SHD
15:52:03 282   284.4500Auto trade   SHD
15:52:03 282   284.4500Auto trade   SHD
15:52:03 166   284.4500Auto trade   SHD
15:52:00 170   284.5000Auto trade    
15:52:00 170   284.4500Auto trade   SHD
15:52:00 447   284.4500Auto trade   SHD
15:52:00 144   284.4500Auto trade   SHD
15:52:00 250   284.4500Auto trade   SHD
15:52:00 54   284.5000Auto trade   SHD
15:52:00 95   284.5000Auto trade   SHD
15:52:00 366   284.5000Auto trade   SHD
15:52:00 144   284.5000Auto trade   SHD
15:51:56 35   284.6000Auto trade DDB  
15:51:56 84   284.6000Auto trade    
15:51:56 56   284.6000Auto trade DDB  
15:51:41 56   284.6000Auto trade    
15:51:41 250   284.6000Auto trade    
15:51:34 50   284.6000Auto trade    
15:51:34 78   284.6500Auto trade    
15:51:34 78   284.6500Auto trade    
15:51:34 37   284.6000Auto trade    
15:51:34 44   284.6000Auto trade   ENS
15:51:16 242   284.5000Auto trade   RDBN
15:51:12 147   284.4500Auto trade   NRD
15:51:09 69   284.4500Auto trade DDB  
15:51:09 94   284.4500Auto trade    
15:51:08 24   284.5000Auto trade   SHD
15:51:08 100   284.5000Auto trade   SHD
15:51:08 312   284.5000Auto trade   SHD
15:51:08 109   284.5000Auto trade   SHD
15:51:08 109   284.5500Auto trade   NRD
15:51:08 68   284.5500Auto trade    
15:51:08 17   284.5500Auto trade    
15:51:08 31   284.5500Auto trade    
15:51:08 31   284.5500Auto trade    
15:51:08 250   284.5500Auto trade    
15:51:00 242   284.5000Auto trade   RDBN
15:50:58 157   284.5000U    
15:50:58 447   284.5000Auto trade   RDBN
15:50:58 150   284.5000Auto trade   RDBN
15:50:58 150   284.5000Auto trade   RDBN
15:50:58 150   284.5000Auto trade   RDBN
15:50:58 150   284.5000Auto trade   RDBN
15:50:58 150   284.5000Auto trade   RDBN
15:50:58 341   284.5000Auto trade   RDBN
15:50:58 150   284.5000Auto trade    
15:50:58 31   284.5000Auto trade    
15:50:58 68   284.5000Auto trade    
15:50:58 217   284.5000Auto trade   RDBN
15:50:58 250   284.5000Auto trade   RDBN
15:50:58 76   284.5000Auto trade    
15:50:58 15   284.5000Auto trade    
15:50:58 126   284.5500Auto trade   ENS
15:50:58 200   284.5000Auto trade   RDBN
15:50:58 91   284.5500Auto trade   ENS
15:50:58 159   284.5000Auto trade   RDBN
15:50:58 250   284.5000Auto trade   RDBN
15:50:58 200   284.5000Auto trade   RDBN
15:50:58 217   284.5000Auto trade   RDBN
15:50:44 297   284.5000Auto trade   RDBN
15:50:44 297   284.5000Auto trade   RDBN
15:50:44 297   284.5000Auto trade   RDBN
15:50:44 297   284.5000Auto trade   RDBN
15:50:44 176   284.5000Auto trade DDB  
15:50:44 121   284.5000Auto trade DDB NRD
15:50:35 226   284.4500Auto trade    
15:50:35 38   284.4500Auto trade    
15:50:35 100   284.4500Auto trade    
15:50:35 260   284.4500Auto trade    
15:50:13 19   284.5000Auto trade DDB  
15:50:13 100   284.5000Auto trade    
15:50:13 72   284.5000Auto trade DDB  
15:50:13 94   284.5000Auto trade    
15:50:12 153   284.5500Auto trade   NRD
15:49:42 172   284.5000Auto trade    
15:49:42 250   284.5000Auto trade   RDBN
15:49:42 63   284.5000Auto trade   NRD
15:49:42 78   284.5000Auto trade   NRD
15:49:42 78   284.5000Auto trade   NRD
15:49:42 78   284.5000Auto trade   NRD
15:49:42 78   284.5000Auto trade    
15:49:42 204   284.5000Auto trade    
15:49:29 66   284.5000Auto trade    
15:49:27 126   284.4500Auto trade   NRD
15:49:23 825   284.4500Auto trade DDB  
15:49:23 175   284.4500Auto trade DDB  
15:49:23 110   284.4500Auto trade    
15:49:19 57   284.5000Auto trade    
15:49:19 46   284.5000Auto trade    
15:49:19 2   284.5000Auto trade    
15:49:19 200   284.5000Auto trade    
15:49:19 71   284.5000Auto trade DDB  
15:49:19 216   284.5000Auto trade    
15:49:10 157   284.5500U    
15:49:10 26   284.5500Auto trade    
15:49:10 12   284.5500Auto trade    
15:49:10 130   284.5500Auto trade    
15:49:10 100   284.5500Auto trade    
15:49:10 200   284.6000Auto trade   RDBN
15:49:10 7   284.6000Auto trade    
15:49:10 210   284.6000Auto trade   RDBN
15:49:10 73   284.6000Auto trade   NRD
15:49:10 11   284.6000Auto trade   NRD
15:49:10 19   284.6000Auto trade   NRD
15:49:10 145   284.6000Auto trade   NRD
15:49:10 250   284.5500Auto trade   RDBN
15:49:07 275   284.5500U    
15:48:57 55   284.5500Auto trade    
15:48:57 23   284.5500Auto trade    
15:48:57 233   284.5500Auto trade   NRD
15:48:57 266   284.5500Auto trade    
15:48:57 250   284.5500Auto trade    
15:48:44 160   284.5000Auto trade   RDBN
15:48:44 210   284.5000Auto trade   RDBN
15:48:41 772   284.5000Auto trade   RDBN
15:48:41 169   284.5000Auto trade   RDBN
15:48:41 79   284.5500Auto trade    
15:48:41 75   284.5000Auto trade    
15:48:41 170   284.5000Auto trade    
15:48:41 180   284.5000Auto trade    
15:48:41 144   284.5000Auto trade    
15:48:38 255   284.5500Auto trade   RDBN
15:48:34 250   284.5500Auto trade   RDBN
15:48:34 250   284.5500Auto trade   RDBN
15:48:33 292   284.5500Auto trade   RDBN
15:48:32 2 895   284.6000Auto trade SHD RDBN
15:48:32 200   284.6000Auto trade SHD  
15:48:30 250   284.5500Auto trade SHD  
15:48:30 163   284.5500Auto trade SHD  
15:48:30 765   284.5500Auto trade SHD  
15:48:30 125   284.5500Auto trade    
15:48:30 237   284.5500Auto trade SHD  
15:48:30 13   284.5500Auto trade    
15:48:30 125   284.5500Auto trade    
15:48:30 263   284.5500Auto trade    
15:48:30 765   284.5500Auto trade SHD  
15:48:30 25   284.5500Auto trade DDB  
15:48:30 36   284.5500Auto trade DDB  
15:48:30 17   284.5500Auto trade    
15:48:30 239   284.5500Auto trade   CAR
15:48:30 125   284.5500Auto trade   CAR
15:48:29 41   284.6500Auto trade   NRD
15:48:29 137   284.6500Auto trade   NRD
15:48:29 303   284.6500Auto trade   NRD
15:48:28 157   284.6000U    
15:48:28 250   284.6000Auto trade   RDBN
15:48:28 157   284.6000Auto trade   RDBN
15:48:28 200   284.6000Auto trade   RDBN
15:48:28 553   284.6000Auto trade   RDBN
15:48:28 240   284.6000Auto trade   RDBN
15:48:28 33   284.6500Auto trade   NRD
15:48:28 586   284.6000Auto trade   RDBN
15:48:28 33   284.6500Auto trade   NRD
15:48:28 586   284.6000Auto trade   RDBN
15:48:27 200   284.6000Auto trade   RDBN
15:48:06 100   284.6000Auto trade    
15:48:06 71   284.6000Auto trade    
15:48:06 98   284.6000Auto trade    
15:48:06 94   284.6000Auto trade DDB  
15:48:06 102   284.6000Auto trade    
15:48:06 180   284.6000Auto trade    
15:47:52 250   284.6500Auto trade   RDBN
15:47:50 86   284.6500Auto trade    
15:47:40 3   284.7000Auto trade    
15:47:40 11   284.7000Auto trade   NRD
15:47:40 255   284.7000Auto trade    
15:47:40 66   284.7000Auto trade    
15:47:40 25   284.7000Auto trade    
15:47:40 46   284.7000Auto trade    
15:47:40 11   284.7000Auto trade   NRD
15:47:40 94   284.7000Auto trade   NRD
15:47:40 107   284.7000Auto trade   NRD
15:47:40 107   284.7000Auto trade   NRD
15:47:40 105   284.7000Auto trade    
15:47:31 133   284.6500Auto trade    
15:47:31 19   284.6500Auto trade   NRD
15:47:31 18   284.6500Auto trade    
15:47:31 50   284.6500Auto trade    
15:47:31 9   284.6500Auto trade    
15:47:31 87   284.6500Auto trade    
15:47:31 250   284.6500Auto trade   RDBN
15:47:31 330   284.6500Auto trade   RDBN
15:47:31 27   284.6500Auto trade   NRD
15:47:30 260   284.6500Auto trade   RDBN
15:47:30 310   284.6500Auto trade   RDBN
15:47:30 80   284.6500Auto trade   NRD
15:47:30 87   284.6500Auto trade   NRD
15:47:30 94   284.6500Auto trade    
15:47:30 27   284.6500Auto trade    
15:47:30 16   284.6500Auto trade    
15:47:30 36   284.6500Auto trade    
15:47:28 10   284.6500Auto trade    
15:47:28 90   284.6500Auto trade    
15:47:20 157   284.6250U    
15:47:20 370   284.6500Auto trade   RDBN
15:47:20 428   284.6500Auto trade   RDBN
15:47:20 260   284.6500Auto trade   RDBN
15:47:20 274   284.6500Auto trade    
15:47:20 1   284.6500Auto trade    
15:47:20 153   284.6500Auto trade   NRD
15:47:10 250   284.6000Auto trade   RDBN
15:47:09 170   284.6000Auto trade   RDBN
15:47:09 150   284.6000Auto trade   RDBN
15:47:04 56   284.6000Auto trade    
15:47:01 230   284.6500Auto trade   RDBN
15:47:01 184   284.6500Auto trade   RDBN
15:47:01 183   284.6500Auto trade   RDBN
15:47:01 260   284.6500Auto trade   RDBN
15:47:01 122   284.6500Auto trade    
15:47:01 16   284.6500Auto trade    
15:47:01 46   284.6500Auto trade    
15:46:53 170   284.6500Auto trade   RDBN
15:46:53 84   284.6500Auto trade    
15:46:53 320   284.6500Auto trade   RDBN
15:46:53 37   284.6500Auto trade   NRD
15:46:53 340   284.6500Auto trade   RDBN
15:46:53 170   284.6500Auto trade   RDBN
15:46:53 54   284.6500Auto trade   NRD
15:46:53 81   284.6500Auto trade    
15:46:53 11   284.6500Auto trade    
15:46:53 30   284.6500Auto trade    
15:46:53 56   284.6500Auto trade    
15:46:53 110   284.6500Auto trade   NRD
15:46:52 110   284.6500Auto trade   NRD
15:46:52 170   284.6500Auto trade   RDBN
15:46:52 110   284.6500Auto trade   NRD
15:46:52 110   284.6500Auto trade   NRD
15:46:46 100   284.6000Auto trade   SVB
15:46:46 100   284.6000Auto trade   SVB
15:46:46 213   284.6000Auto trade   SVB
15:46:46 72   284.6000Auto trade   SVB
15:46:46 115   284.6000Auto trade DDB SVB
15:46:43 170   284.6500Auto trade   RDBN
15:46:43 155   284.6500Auto trade   NRD
15:46:43 135   284.6500Auto trade   NRD
15:46:43 124   284.6500Auto trade   NRD
15:46:26 419   284.6500Auto trade MMX RDBN
15:46:26 100   284.6500Auto trade MMX  
15:46:26 31   284.6500Auto trade MMX NRD
15:46:11 227   284.6500Auto trade   NRD
15:46:00 170   284.5500Auto trade   RDBN
15:46:00 140   284.5500Auto trade    
15:46:00 13   284.5500Auto trade    
15:46:00 144   284.5500Auto trade    
15:46:00 140   284.5500Auto trade    
15:46:00 57   284.5500Auto trade    
15:46:00 209   284.6000Auto trade    
15:46:00 55   284.6000Auto trade    
15:46:00 13   284.6000Auto trade    
15:46:00 42   284.6000Auto trade    
15:46:00 55   284.6000Auto trade    
15:46:00 55   284.6000Auto trade    
15:46:00 55   284.6000Auto trade    
15:46:00 43   284.6000Auto trade    
15:46:00 12   284.6000Auto trade   ENS
15:46:00 32   284.6000Auto trade   ENS
15:46:00 23   284.6000Auto trade    
15:46:00 55   284.6000Auto trade    
15:46:00 170   284.5500Auto trade   RDBN
15:46:00 170   284.5500Auto trade   RDBN
15:46:00 400   284.5500Auto trade   RDBN
15:46:00 400   284.5500Auto trade   RDBN
15:46:00 288   284.5500Auto trade   RDBN
15:46:00 170   284.5500Auto trade   RDBN
15:46:00 253   284.5500Auto trade    
15:46:00 1 351   284.5500Auto trade   RDBN
15:46:00 146   284.5500Auto trade    
15:46:00 20   284.5500Auto trade    
15:46:00 55   284.5500Auto trade    
15:46:00 403   284.5500Auto trade   RDBN
15:46:00 101   284.5500Auto trade    
15:46:00 218   284.5500Auto trade   ENS
15:46:00 286   284.5500Auto trade    
15:46:00 169   284.5500Auto trade   NRD
15:46:00 155   284.5500Auto trade   NRD
15:45:57 10   284.5500Auto trade    
15:45:50 1 000   284.5000Auto trade DDB RDBN
15:45:45 442   284.5000Auto trade   RDBN
15:45:30 76   284.5500Auto trade    
15:45:30 250   284.5000Auto trade   RDBN
15:45:25 45   284.5000Auto trade SVB  
15:45:25 52   284.5000Auto trade DDB  
15:45:25 20   284.5000Auto trade AVA  
15:45:23 42   284.6000Auto trade    
15:45:23 16   284.6000Auto trade    
15:45:23 45   284.6000Auto trade    
15:45:23 82   284.6000Auto trade    
15:45:23 115   284.6000Auto trade   NRD
15:45:23 15   284.6000Auto trade   NRD
15:45:23 100   284.6000Auto trade   NRD
15:45:21 115   284.6000Auto trade   NRD
15:45:21 47   284.6000Auto trade    
15:45:20 175   284.6000Auto trade   NRD
15:45:20 15   284.6000Auto trade    
15:45:20 143   284.6000Auto trade   NRD
15:45:19 100   284.6000Auto trade   NRD
15:45:19 100   284.5500Auto trade    
15:45:19 100   284.6000Auto trade   NRD
15:45:19 143   284.6000Auto trade   NRD
15:45:19 100   284.6000Auto trade   NRD
15:45:18 150   284.5500Auto trade    
15:45:18 250   284.5500Auto trade    
15:45:18 243   284.6000Auto trade   NRD
15:45:18 64   284.6000Auto trade   NRD
15:45:18 179   284.6000Auto trade   NRD
15:45:18 243   284.6000Auto trade   NRD
15:45:18 57   284.6000Auto trade    
15:45:18 36   284.5500Auto trade    
15:45:18 19   284.6000Auto trade    
15:45:18 300   284.5500Auto trade   RDBN
15:45:18 108   284.5500Auto trade    
15:45:18 319   284.5500Auto trade   RDBN
15:45:18 100   284.6000Auto trade    
15:45:18 258   284.5500Auto trade   RDBN
15:45:15 146   284.6000Auto trade    
15:45:15 41   284.5500Auto trade    
15:45:15 17   284.6000Auto trade    
15:45:15 45   284.6000Auto trade    
15:45:15 17   284.6000Auto trade    
15:45:15 13   284.6000Auto trade    
15:45:15 30   284.5500U    
15:45:14 171   284.6000Auto trade    
15:45:14 69   284.6000Auto trade    
15:45:14 31   284.6000Auto trade    
15:45:14 12   284.5500Auto trade    
15:45:14 31   284.5500Auto trade    
15:45:14 100   284.5500Auto trade    
15:45:14 144   284.5500Auto trade    
15:45:14 341   284.6000Auto trade   RDBN
15:45:14 150   284.6000Auto trade    
15:45:14 137   284.6000Auto trade   NRD
15:45:14 54   284.6000Auto trade    
15:45:14 109   284.6000Auto trade    
15:45:14 170   284.5500Auto trade   RDBN
15:45:14 300   284.5500Auto trade   RDBN
15:45:14 87   284.6000Auto trade    
15:45:14 300   284.5500Auto trade   RDBN
15:45:09 420   284.5500Auto trade   RDBN
15:45:08 157   284.5500U    
15:45:07 200   284.6500Auto trade    
15:45:07 200   284.6500Auto trade    
15:45:07 144   284.6000Auto trade    
15:45:07 99   284.6500Auto trade    
15:45:07 66   284.6500Auto trade DDB  
15:45:07 69   284.6500Auto trade    
15:45:05 200   284.7000Auto trade    
15:45:01 250   284.7000Auto trade   RDBN
15:44:57 246   284.7000Auto trade   RDBN
15:44:57 623   284.7000Auto trade   RDBN
15:44:57 17   284.7000Auto trade    
15:44:57 47   284.7000Auto trade    
15:44:57 85   284.7000Auto trade    
15:44:57 170   284.7000Auto trade   RDBN
15:44:57 226   284.7000Auto trade    
15:44:57 250   284.7000Auto trade    
15:44:50 330   284.7000U    
15:44:50 250   284.7000Auto trade   RDBN
15:44:50 250   284.7000Auto trade   RDBN
15:44:49 250   284.7000Auto trade   RDBN
15:44:46 73   284.7500Auto trade    
15:44:46 250   284.7500Auto trade    
15:44:46 96   284.7000Auto trade    
15:44:46 84   284.7000Auto trade    
15:44:46 70   284.7000Auto trade    
15:44:46 250   284.7500Auto trade    
15:44:36 150   284.7500Auto trade    
15:44:36 175   284.7500Auto trade    
15:44:36 50   284.7500Auto trade    
15:44:36 125   284.7500Auto trade    
15:44:26 170   284.7500Auto trade    
15:44:26 100   284.7500Auto trade    
15:44:26 125   284.7500Auto trade    
15:44:26 687   284.7500Auto trade DDB  
15:44:26 313   284.7500Auto trade DDB  
15:44:23 89   284.8000Auto trade    
15:44:23 98   284.8000Auto trade    
15:44:22 148   284.8500Auto trade    
15:44:22 61   284.8500Auto trade DDB  
15:44:10 49   284.9000Auto trade   NRD
15:43:53 38   284.8000Auto trade DDB  
15:43:51 74   284.8000Auto trade DDB  
15:43:51 340   284.8500Auto trade    
15:43:40 113   284.9000Auto trade   NRD
15:43:40 103   284.9000Auto trade   NRD
15:43:40 61   284.9000Auto trade    
15:43:40 216   284.9000Auto trade    
15:43:10 10   284.8000Auto trade    
15:43:10 240   284.8000Auto trade    
15:43:10 185   284.8000Auto trade    
15:43:10 110   284.8000Auto trade    
15:43:03 14   284.8500Auto trade   NRD
15:43:03 113   284.8500Auto trade   NRD
15:43:03 100   284.8500Auto trade   NRD
15:43:03 113   284.8500Auto trade   NRD
15:43:03 100   284.8500Auto trade   NRD
15:43:03 113   284.8500Auto trade   NRD
15:42:45 9   284.8000Auto trade    
15:42:45 250   284.8000Auto trade    
15:42:44 15   284.8500Auto trade    
15:42:44 170   284.9000Auto trade KCM  
15:42:43 111   284.9000Auto trade    
15:42:42 200   284.8500Auto trade    
15:42:42 32   284.8500Auto trade    
15:42:42 183   284.8500Auto trade    
15:42:42 125   284.8500Auto trade    
15:42:42 125   284.8500Auto trade    
15:42:42 58   284.8500Auto trade DDB  
15:42:23 27   284.9000Auto trade    
15:42:23 73   284.9000Auto trade    
15:42:23 170   284.9000Auto trade    
15:42:23 116   284.9000Auto trade   NRD
15:42:23 135   284.9000Auto trade   NRD
15:42:16 234   284.8500Auto trade    
15:42:13 99   284.8000Auto trade    
15:42:13 100   284.8000Auto trade    
15:42:10 14   284.8500Auto trade    
15:42:01 124   284.9000Auto trade   NRD
15:42:00 38   284.8500Auto trade    
15:42:00 250   284.8500Auto trade    
15:42:00 210   284.8500Auto trade    
15:42:00 9   284.8500Auto trade   NRD
15:41:52 82   284.8500Auto trade   NRD
15:41:51 59   284.8500Auto trade   NRD
15:41:50 78   284.8500Auto trade   NRD
15:41:50 13   284.8500Auto trade   NRD
15:41:50 150   284.8500Auto trade   NRD
15:41:50 150   284.8500Auto trade   NRD
15:41:41 60   284.7500Auto trade   SAX
15:41:40 230   284.8000Auto trade    
15:41:40 6   284.8000Auto trade   AVA
15:41:40 94   284.8000Auto trade DDB AVA
15:41:24 180   284.8500Auto trade   NRD
15:41:11 132   284.7500Auto trade    
15:41:11 58   284.7500Auto trade DDB  
15:41:11 100   284.7500Auto trade    
15:41:10 39   284.8500Auto trade    
15:41:10 140   284.8500Auto trade   NRD
15:41:10 55   284.8500Auto trade   NRD
15:41:10 140   284.8500Auto trade   NRD
15:41:10 140   284.8500Auto trade   NRD
15:41:10 250   284.8500Auto trade   NRD
15:41:10 140   284.8500Auto trade   NRD
15:40:39 120   284.8000Auto trade    
15:40:39 64   284.8000Auto trade    
15:40:39 238   284.8000Auto trade    
15:40:37 78   284.8000Auto trade    
15:40:18 88   284.8500Auto trade   ENS
15:40:17 50   284.8000Auto trade   NRD
15:40:17 230   284.8000Auto trade   NRD
15:40:17 77   284.8000Auto trade   NRD
15:40:17 205   284.8000Auto trade   ENS
15:40:17 30   284.8000Auto trade    
15:40:17 72   284.8000Auto trade   NRD
15:40:17 5   284.8000Auto trade   NRD
15:40:14 114   284.7500Auto trade   NRD
15:40:04 3   284.7000Auto trade    
15:40:04 123   284.7000Auto trade    
15:40:04 132   284.7000Auto trade    
15:40:04 14   284.7500Auto trade    
15:40:04 57   284.7500Auto trade DDB  
15:40:04 133   284.7500Auto trade    
15:40:04 100   284.7500Auto trade    
15:40:04 200   284.7500Auto trade NON  
15:39:56 6   284.8000Auto trade    
15:39:51 201   284.8000Auto trade    
15:39:51 121   284.8000Auto trade    
15:39:44 17   284.8000Auto trade DDB  
15:39:44 516   284.8000Auto trade DDB  
15:39:44 259   284.8000Auto trade DDB  
15:39:44 61   284.8000Auto trade DDB  
15:39:44 147   284.8000Auto trade DDB NRD
15:39:38 153   284.7500Auto trade    
15:39:38 111   284.7500Auto trade   NRD
15:39:32 220   284.7000Auto trade    
15:39:31 148   284.7000Auto trade    
15:39:31 132   284.7000Auto trade    
15:39:24 100   284.7500Auto trade   NRD
15:39:24 100   284.7500Auto trade   NRD
15:39:24 79   284.7500Auto trade    
15:39:14 59   284.7500Auto trade    
15:39:14 15   284.7500Auto trade DDB  
15:39:14 55   284.7500Auto trade    
15:39:14 208   284.7500Auto trade    
15:39:14 80   284.7500Auto trade DDB  
15:39:14 83   284.7500Auto trade    
15:39:12 50   284.7500Auto trade    
15:39:12 200   284.7500Auto trade    
15:39:12 250   284.7500Auto trade    
15:39:09 170   284.8000Auto trade   NRD
15:39:09 76   284.8000Auto trade   NRD
15:39:09 88   284.8000Auto trade   NRD
15:39:09 75   284.8000Auto trade   NRD
15:39:09 164   284.8000Auto trade   NRD
15:39:09 109   284.8000Auto trade    
15:38:39 54   284.8500Auto trade    
15:38:39 48   284.8500Auto trade    
15:38:37 107   284.9000Auto trade   NRD
15:38:37 327   284.9000Auto trade   NRD
15:38:36 86   284.8500Auto trade    
15:38:29 201   284.8500Auto trade    
15:38:29 78   284.7000Auto trade    
15:38:29 150   284.7500Auto trade   DDB
15:38:29 200   284.7500Auto trade   DDB
15:38:29 144   284.7500Auto trade   DDB
15:38:29 30   284.7500Auto trade   DDB
15:38:29 250   284.8000Auto trade   DDB
15:38:29 89   284.8500Auto trade   DDB
15:38:06 20   284.7500Auto trade    
15:38:06 80   284.7500Auto trade    
15:38:06 45   284.7500Auto trade    
15:38:06 100   284.8500Auto trade    
15:38:06 125   284.7500Auto trade    
15:38:06 75   284.7500Auto trade    
15:38:06 125   284.7500Auto trade    
15:38:06 100   284.8000Auto trade    
15:38:06 77   284.9000Auto trade    
15:38:06 100   284.9000Auto trade    
15:38:06 59   284.9000Auto trade DDB  
15:38:06 105   284.9000Auto trade    
15:37:49 143   284.9000Auto trade    
15:37:49 22   284.9000Auto trade    
15:37:49 165   284.9000Auto trade    
15:37:49 103   284.9000Auto trade    
15:37:48 152   284.9500Auto trade    
15:37:48 111   284.9500Auto trade    
15:37:48 135   284.9500Auto trade   NRD
15:37:48 142   284.9500Auto trade   NRD
15:37:48 45   284.9500Auto trade   NRD
15:37:48 123   284.9500Auto trade   NRD
15:37:22 164   284.9500Auto trade    
15:37:21 98   284.9500Auto trade   NRD
15:37:21 141   284.9500Auto trade   NRD
15:37:21 133   284.9500Auto trade   NRD
15:37:21 141   284.9500Auto trade   NRD
15:37:21 141   284.9500Auto trade   NRD
15:37:21 274   284.9500Auto trade   NRD
15:37:21 274   284.9500Auto trade    
15:37:21 2   284.9500Auto trade    
15:37:21 141   284.9500Auto trade   NRD
15:37:17 144   284.9500Auto trade    
15:37:16 50   284.8500Auto trade    
15:37:16 100   284.7000Auto trade    
15:37:16 100   284.7000Auto trade    
15:37:16 100   284.7000Auto trade    
15:37:16 157   284.8500U    
15:37:16 249   284.8000Auto trade    
15:37:15 200   284.9500Auto trade    
15:37:15 80   284.9500Auto trade    
15:37:15 210   284.9500Auto trade NRD  
15:37:15 100   284.9500Auto trade NRD  
15:37:15 104   285.0500Auto trade    
15:37:13 260   285.1000Auto trade    
15:37:13 298   285.1000Auto trade    
15:37:13 159   285.1000Auto trade    
15:37:10 159   285.1000Auto trade    
15:37:10 171   285.1000Auto trade    
15:37:10 170   285.1000Auto trade    
15:37:10 159   285.1000Auto trade    
15:37:10 340   285.1000Auto trade    
15:37:10 170   285.1000Auto trade    
15:37:10 159   285.1000Auto trade    
15:37:10 280   285.1000Auto trade    
15:37:10 56   285.1000Auto trade DDB  
15:37:10 159   285.1000Auto trade    
15:37:08 92   285.1500Auto trade    
15:37:08 78   285.1500Auto trade    
15:37:08 115   285.1500Auto trade   NRD
15:37:07 210   285.1000Auto trade    
15:37:07 250   285.1000Auto trade    
15:37:07 109   285.1000Auto trade    
15:37:07 159   285.1000Auto trade    
15:37:03 300   285.1000Auto trade    
15:37:03 75   285.1000Auto trade    
15:37:03 159   285.1000Auto trade    
15:37:02 240   285.1000Auto trade    
15:37:02 159   285.1000Auto trade    
15:37:01 160   285.1000Auto trade    
15:37:01 41   285.1000Auto trade    
15:37:01 159   285.1000Auto trade    
15:36:56 201   285.1500Auto trade    
15:36:56 78   285.1500Auto trade    
15:36:56 151   285.1500Auto trade   NRD
15:36:54 170   285.1000Auto trade    
15:36:54 159   285.1000Auto trade    
15:36:54 159   285.1000Auto trade    
15:36:54 250   285.1000Auto trade    
15:36:54 159   285.1000Auto trade    
15:36:54 250   285.1000Auto trade    
15:36:54 159   285.1000Auto trade    
15:36:50 100   285.1500Auto trade    
15:36:50 80   285.1500Auto trade    
15:36:47 100   285.1500Auto trade    
15:36:47 21   285.1500Auto trade    
15:36:47 21   285.1500Auto trade    
15:36:47 100   285.1500Auto trade    
15:36:47 62   285.2000Auto trade    
15:36:47 82   285.2000Auto trade    
15:36:47 43   285.2000Auto trade    
15:36:47 82   285.2000Auto trade    
15:36:47 41   285.2000Auto trade    
15:36:47 41   285.2000Auto trade    
15:36:47 31   285.2000Auto trade    
15:36:47 125   285.2000Auto trade    
15:36:34 153   285.2500Auto trade    
15:36:34 95   285.2500Auto trade    
15:36:34 57   285.3000Auto trade    
15:36:34 75   285.3000Auto trade DDB  
15:36:33 203   285.3500Auto trade    
15:36:33 250   285.3500Auto trade    
15:36:30 8   285.4000Auto trade    
15:36:24 160   285.3500Auto trade   NRD
15:36:24 11   285.3500Auto trade   NRD
15:36:16 97   285.3000Auto trade    
15:36:16 16   285.3000Auto trade   NRD
15:36:13 88   285.3000Auto trade   NRD
15:36:00 197   285.2500Auto trade    
15:35:58 288   285.3000Auto trade    
15:35:50 92   285.2500Auto trade    
15:35:47 16   285.2500Auto trade    
15:35:47 84   285.2500Auto trade    
15:35:47 138   285.3000Auto trade    
15:35:45 15   285.3500Auto trade   NRD
15:35:45 23   285.3500Auto trade   NRD
15:35:45 27   285.3500Auto trade   NRD
15:35:45 57   285.3500Auto trade   NRD
15:35:45 43   285.3500Auto trade   NRD
15:35:45 57   285.3500Auto trade   NRD
15:35:45 50   285.3500Auto trade   NRD
15:35:45 32   285.3500Auto trade   NRD
15:35:45 85   285.3500Auto trade   NRD
15:35:45 116   285.3500Auto trade   NRD
15:35:36 43   285.3000Auto trade    
15:35:36 41   285.3000Auto trade    
15:35:23 61   285.3000Auto trade   NRD
15:35:23 10   285.3000Auto trade   NRD
15:35:23 96   285.3000Auto trade   NRD
15:35:23 96   285.3000Auto trade   NRD
15:35:23 67   285.3000Auto trade   NRD
15:35:21 41   285.2500Auto trade    
15:35:21 103   285.2500Auto trade    
15:35:17 29   285.3000Auto trade   NRD
15:35:17 116   285.3000Auto trade   NRD
15:35:17 96   285.3000Auto trade   NRD
15:35:17 96   285.3000Auto trade   NRD
15:35:17 96   285.3000Auto trade   NRD
15:35:17 170   285.3000Auto trade   NRD
15:35:17 96   285.3000Auto trade   NRD
15:35:17 233   285.3000Auto trade   NRD
15:35:17 96   285.3000Auto trade   NRD
15:35:17 250   285.3000Auto trade    
15:35:02 35   285.4000Auto trade    
15:34:58 34   285.4000Auto trade    
15:34:54 61   285.5500Auto trade DDB  
15:34:23 152   285.6000Auto trade   NRD
15:34:21 220   285.5500Auto trade    
15:34:21 100   285.5000Auto trade    
15:34:21 39   285.6000Auto trade    
15:34:21 170   285.6000Auto trade    
15:34:21 30   285.6000Auto trade    
15:34:21 30   285.6000Auto trade    
15:34:21 30   285.6000Auto trade    
15:34:21 95   285.6000Auto trade    
15:34:21 86   285.6000Auto trade    
15:34:21 19   285.6000Auto trade    
15:34:21 100   285.6000Auto trade    
15:34:17 41   285.6500Auto trade    
15:33:59 118   285.6500Auto trade DDB  
15:33:59 141   285.6500Auto trade    
15:33:59 1   285.6500Auto trade    
15:33:46 18   285.6500Auto trade   NRD
15:33:42 147   285.6500Auto trade   NRD
15:33:33 100   285.5000Auto trade    
15:33:33 41   285.5500Auto trade    
15:33:32 110   285.6000Auto trade   NRD
15:33:26 31   285.5000Auto trade   NRD
15:33:26 69   285.5000Auto trade   NRD
15:33:24 241   285.4000Auto trade    
15:33:24 94   285.4000Auto trade   NRD
15:33:24 241   285.4000Auto trade    
15:33:21 57   285.3500Auto trade    
15:33:21 73   285.3500Auto trade    
15:33:21 59   285.3500Auto trade   NRD
15:33:21 51   285.3500Auto trade   NRD
15:33:21 88   285.3500Auto trade   ENS
15:33:21 88   285.3500Auto trade    
15:33:21 266   285.3500Auto trade    
15:33:11 36   285.3000Auto trade   NRD
15:33:11 111   285.3000Auto trade   NRD
15:33:09 33   285.3000Auto trade   ENS
15:33:09 161   285.3000Auto trade   ENS
15:33:09 111   285.3000Auto trade   NRD
15:33:04 41   285.2500Auto trade    
15:32:49 152   285.2000Auto trade    
15:32:49 10   285.2000Auto trade   NRD
15:32:49 252   285.2000Auto trade   NRD
15:32:49 120   285.2000Auto trade   NRD
15:32:49 252   285.2000Auto trade   NRD
15:32:35 93   285.1000Auto trade    
15:32:32 118   285.2000Auto trade    
15:32:32 250   285.1500Auto trade    
15:32:32 66   285.1000Auto trade    
15:32:32 106   285.1000Auto trade    
15:32:32 159   285.1000Auto trade    
15:32:32 159   285.1000Auto trade    
15:32:32 106   285.1000Auto trade    
15:32:24 41   285.1000Auto trade    
15:32:24 59   285.1000Auto trade    
15:32:24 100   285.1000Auto trade    
15:32:24 9   285.1500Auto trade    
15:32:24 200   285.1500Auto trade    
15:32:24 44   285.1500Auto trade    
15:32:24 56   285.1500Auto trade    
15:32:24 69   285.1500Auto trade    
15:32:24 131   285.1500Auto trade    
15:32:24 132   285.2000Auto trade    
15:32:24 111   285.2000Auto trade    
15:32:24 85   285.2000Auto trade    
15:32:24 32   285.2000Auto trade    
15:32:10 78   285.2500Auto trade    
15:32:09 165   285.2000Auto trade DDB  
15:32:08 63   285.2000Auto trade   NRD
15:32:08 12   285.2000Auto trade   NRD
15:32:08 173   285.2000Auto trade   NRD
15:32:08 110   285.2000Auto trade   NRD
15:32:08 91   285.2000Auto trade   NRD
15:32:08 18   285.2000Auto trade   NRD
15:32:08 75   285.2000Auto trade   NRD
15:32:08 123   285.2000Auto trade    
15:32:08 52   285.2000Auto trade   NON
15:31:54 127   285.1500Auto trade    
15:31:54 134   285.1500Auto trade    
15:31:50 8   285.2000Auto trade   NON
15:31:44 51   285.1500Auto trade   NRD
15:31:44 78   285.1500Auto trade   NRD
15:31:44 78   285.1500Auto trade   NRD
15:31:44 176   285.1500Auto trade   NRD
15:31:44 78   285.1500Auto trade   NRD
15:31:44 187   285.1500Auto trade    
15:31:44 98   285.1500Auto trade    
15:31:44 78   285.1500Auto trade    
15:31:44 78   285.1500Auto trade   NRD
15:31:20 59   285.1000Auto trade    
15:31:20 100   285.1000Auto trade    
15:31:17 82   285.1500Auto trade   NRD
15:31:17 78   285.1500Auto trade   NRD
15:31:17 80   285.1500Auto trade    
15:31:13 15   285.1000Auto trade    
15:31:13 100   285.1000Auto trade    
15:31:13 100   285.1000Auto trade    
15:31:11 25   285.1500Auto trade    
15:31:11 144   285.1500Auto trade    
15:31:11 150   285.1500Auto trade    
15:31:11 131   285.1500Auto trade    
15:31:11 250   285.1500Auto trade    
15:31:11 200   285.2000Auto trade    
15:31:10 125   285.2000Auto trade   NRD
15:31:10 116   285.2000Auto trade   NRD
15:31:06 34   285.1750U    
15:31:06 151   285.2000Auto trade   NRD
15:31:06 64   285.2000Auto trade   NRD
15:31:06 87   285.2000Auto trade   NRD
15:31:06 96   285.2000Auto trade    
15:31:06 151   285.2000Auto trade   NRD
15:30:55 76   285.1500Auto trade DDB  
15:30:55 150   285.1500Auto trade    
15:30:50 100   285.1500Auto trade    
15:30:50 100   285.1500Auto trade    
15:30:29 44   285.1500Auto trade   ENS
15:30:29 14   285.1500Auto trade    
15:30:29 64   285.1500Auto trade    
15:30:28 30   285.1000Auto trade   NRD
15:30:28 71   285.1000Auto trade   NRD
15:30:28 71   285.1000Auto trade   NRD
15:30:28 65   285.1000Auto trade   NRD
15:30:28 6   285.1000Auto trade   NRD
15:30:28 65   285.1000Auto trade   NRD
15:30:28 30   285.1000Auto trade   NRD
15:30:28 257   285.1000Auto trade   NRD
15:30:28 178   285.1000Auto trade   ENS
15:30:28 211   285.1000Auto trade    
15:30:28 101   285.1000Auto trade   NRD
15:30:18 42   285.0000Auto trade    
15:30:18 574   285.0000Auto trade    
15:30:18 132   284.9500Auto trade    
15:30:18 32   285.0000Auto trade    
15:30:18 400   285.0000Auto trade    
15:30:18 200   285.0000Auto trade    
15:30:18 163   285.0500Auto trade    
15:30:18 52   285.0500Auto trade    
15:30:12 100   285.0500Auto trade    
15:30:12 122   285.0500Auto trade    
15:30:12 69   285.0500Auto trade    
15:30:12 41   285.1000Auto trade    
15:30:12 150   285.1000Auto trade    
15:30:12 100   285.1000Auto trade    
15:30:08 66   285.1500Auto trade    
15:30:04 100   285.1000Auto trade    
15:30:04 3   285.1500Auto trade    
15:30:04 41   285.1500Auto trade    
15:30:02 151   285.2000Auto trade   NRD
15:30:00 200   285.2500Auto trade    
15:30:00 267   285.0500Auto trade    
15:30:00 108   285.0500Auto trade DDB  
15:30:00 242   285.0500Auto trade DDB  
15:30:00 144   285.1500Auto trade    
15:30:00 52   285.2000Auto trade    
15:30:00 150   285.2000Auto trade    
15:30:00 144   285.2000Auto trade    
15:30:00 89   285.2000Auto trade    
15:30:00 64   285.2000Auto trade DDB  
15:30:00 134   285.2000Auto trade    
15:30:00 101   285.2000Auto trade    
15:30:00 21   285.2000Auto trade    
15:30:00 100   285.2000Auto trade    
15:29:40 108   285.2500Auto trade   NRD
15:29:40 108   285.2500Auto trade   NRD
15:29:40 52   285.2500Auto trade    
15:29:40 198   285.2500Auto trade    
15:29:37 57   285.2500Auto trade    
15:29:37 133   285.2500Auto trade    
15:29:37 41   285.2500Auto trade    
15:29:37 250   285.2500Auto trade    
15:29:36 13   285.3000Auto trade   NRD
15:29:36 146   285.3000Auto trade   NRD
15:29:36 146   285.3000Auto trade   NRD
15:29:36 170   285.3000Auto trade   NRD
15:29:36 146   285.3000Auto trade   NRD
15:29:26 154   285.3000Auto trade    
15:29:26 35   285.3000Auto trade    
15:29:26 170   285.3000Auto trade    
15:29:26 41   285.3000Auto trade    
15:29:25 150   285.3000Auto trade    
15:29:25 250   285.3000Auto trade    
15:29:25 158   285.3000Auto trade    
15:29:25 100   285.3000Auto trade    
15:29:17 191   285.3500Auto trade   NRD
15:29:17 74   285.3500Auto trade   NRD
15:29:17 423   285.3500Auto trade ENS NRD
15:29:17 127   285.3500Auto trade ENS  
15:29:17 150   285.3500Auto trade ENS  
15:29:17 144   285.3500Auto trade ENS  
15:29:17 156   285.3500Auto trade ENS  
15:29:02 94   285.3500Auto trade    
15:29:02 25   285.3500Auto trade    
15:29:02 145   285.3500Auto trade    
15:29:02 171   285.3500Auto trade    
15:29:02 171   285.3500Auto trade    
15:29:02 171   285.3500Auto trade    
15:29:02 100   285.3500Auto trade    
15:29:02 63   285.3500Auto trade DDB  
15:29:02 8   285.3500Auto trade    
15:29:02 203   285.3500Auto trade    
15:29:02 119   285.3500Auto trade    
15:28:32 36   285.4000Auto trade    
15:28:32 170   285.4000Auto trade    
15:28:32 96   285.4000Auto trade    
15:28:31 165   285.4000Auto trade    
15:28:31 71   285.4000Auto trade    
15:28:31 170   285.4000Auto trade    
15:28:30 264   285.4500Auto trade    
15:28:30 73   285.4500Auto trade DDB  
15:28:30 125   285.4500Auto trade    
15:27:58 6   285.5000Auto trade    
15:27:58 143   285.4500Auto trade    
15:27:58 77   285.5000Auto trade DDB  
15:27:21 100   285.5500Auto trade    
15:27:09 12   285.5500Auto trade    
15:27:09 250   285.5500Auto trade    
15:27:09 1 164   285.5500Auto trade    
15:27:09 318   285.5500Auto trade    
15:27:09 12   285.5500Auto trade    
15:26:54 34   285.4500Auto trade    
15:26:54 250   285.4500Auto trade    
15:26:54 144   285.5000Auto trade    
15:26:54 192   285.5000Auto trade   NRD
15:26:54 109   285.5000Auto trade   NRD
15:26:54 29   285.5000Auto trade   NRD
15:26:54 84   285.4000Auto trade    
15:26:54 170   285.4000Auto trade    
15:26:54 11   285.4500Auto trade    
15:26:54 130   285.4500Auto trade   NRD
15:26:54 5   285.4500Auto trade    
15:26:54 65   285.4500Auto trade    
15:26:54 62   285.4500Auto trade    
15:26:54 250   285.4500Auto trade    
15:26:54 170   285.4000Auto trade    
15:26:54 170   285.4000Auto trade    
15:26:54 84   285.4000Auto trade    
15:26:54 170   285.4000Auto trade    
15:26:43 43   285.4500Auto trade    
15:26:40 41   285.5000Auto trade    
15:26:31 100   285.5000Auto trade    
15:26:31 106   285.5000Auto trade DDB  
15:26:31 106   285.5000Auto trade    
15:26:30 215   285.5500Auto trade    
15:26:30 178   285.5500Auto trade    
15:26:30 37   285.5500Auto trade    
15:26:30 250   285.5500Auto trade    
15:26:30 5   285.5500Auto trade NON  
15:26:30 41   285.6000Auto trade    
15:26:30 196   285.6000Auto trade    
15:26:29 247   285.6000Auto trade   NRD
15:26:29 42   285.6000Auto trade   NRD
15:26:29 47   285.6000Auto trade   NRD
15:26:29 200   285.6000Auto trade   NRD
15:26:29 289   285.6000Auto trade   NRD
15:26:29 289   285.6000Auto trade   NRD
15:26:22 122   285.5500Auto trade   NRD
15:26:18 4   285.5000U    
15:26:02 1   285.5000Auto trade   NRD
15:26:02 121   285.5000Auto trade   NRD
15:26:02 50   285.5000Auto trade   NRD
15:26:02 71   285.5000Auto trade   NRD
15:26:02 121   285.5000Auto trade   NRD
15:26:02 71   285.5000Auto trade   NRD
15:25:39 50   285.5000Auto trade NON NRD
15:25:37 34   285.4500Auto trade   NRD
15:25:37 214   285.4500Auto trade    
15:25:37 114   285.4500Auto trade   NRD
15:25:25 91   285.4500Auto trade    
15:25:25 104   285.4500Auto trade    
15:25:23 40   285.4500Auto trade    
15:25:11 59   285.4500Auto trade    
15:25:11 208   285.4500Auto trade    
15:25:11 59   285.4500Auto trade DDB  
15:25:11 208   285.4500Auto trade    
15:24:45 100   285.5500Auto trade    
15:24:45 115   285.5500Auto trade    
15:24:45 74   285.5500Auto trade    
15:24:39 105   285.6000Auto trade    
15:24:39 125   285.6000Auto trade    
15:24:39 65   285.6000Auto trade    
15:24:39 267   285.6000Auto trade    
15:24:39 69   285.6000Auto trade DDB  
15:24:39 93   285.6000Auto trade    
15:24:39 125   285.6000Auto trade    
15:24:39 45   285.6000Auto trade    
15:24:03 80   285.6000Auto trade   AVA
15:23:59 82   285.6500Auto trade   NRD
15:23:50 133   285.6500Auto trade DDB  
15:23:17 91   285.6000Auto trade    
15:23:17 118   285.6000Auto trade   NRD
15:23:17 126   285.6000Auto trade   NRD
15:23:17 44   285.6000Auto trade   ENS
15:22:51 340   285.5500Auto trade   NRD
15:22:45 196   285.5500Auto trade   DDB
15:22:45 100   285.5500Auto trade   DDB
15:22:45 45   285.5500Auto trade DDB DDB
15:22:03 139   285.5500Auto trade   ENS
15:22:03 75   285.5000Auto trade   NRD
15:22:03 25   285.5000Auto trade   NRD
15:22:03 97   285.5000Auto trade   NRD
15:22:03 130   285.5000Auto trade   NRD
15:21:40 90   285.5000Auto trade DDB  
15:21:40 250   285.5000Auto trade    
15:21:38 250   285.5000Auto trade    
15:21:28 223   285.6000Auto trade   AVA
15:21:28 184   285.6000Auto trade   AVA
15:21:26 111   285.5500Auto trade    
15:21:24 38   285.5000Auto trade   NRD
15:21:24 182   285.5000Auto trade   NRD
15:21:24 182   285.5000Auto trade   NRD
15:21:24 149   285.5000Auto trade   NRD
15:21:24 173   285.5000Auto trade   NRD
15:21:11 36   285.4500Auto trade    
15:21:11 208   285.4500Auto trade    
15:21:11 41   285.4500Auto trade    
15:21:06 57   285.4500Auto trade    
15:21:06 100   285.4500Auto trade    
15:21:06 159   285.4500Auto trade    
15:21:06 159   285.4500Auto trade    
15:21:06 170   285.4500Auto trade    
15:21:06 159   285.4500Auto trade    
15:21:06 68   285.4500Auto trade DDB  
15:21:06 159   285.4500Auto trade    
15:20:28 41   285.5000Auto trade    
15:20:26 17   285.4500Auto trade    
15:20:26 111   285.4500Auto trade   NRD
15:20:26 43   285.4500Auto trade   NRD
15:20:26 14   285.4500Auto trade   NRD
15:20:26 170   285.4500Auto trade   NRD
15:20:26 96   285.4500Auto trade   NRD
15:20:26 105   285.4500Auto trade   NRD
15:20:26 38   285.4500Auto trade   NRD
15:20:26 105   285.4500Auto trade   NRD
15:20:26 105   285.4500Auto trade   NRD
15:20:26 125   285.4500Auto trade   NRD
15:20:26 18   285.4500Auto trade   NRD
15:20:26 5   285.4500Auto trade   NRD
15:20:23 100   285.4500Auto trade   NRD
15:20:23 43   285.4500Auto trade   NRD
15:20:23 100   285.4500Auto trade   NRD
15:20:23 118   285.4500Auto trade   NRD
15:20:23 25   285.4500Auto trade   NRD
15:20:23 118   285.4500Auto trade   NRD
15:20:23 143   285.4500Auto trade   NRD
15:20:20 32   285.4000Auto trade    
15:20:20 89   285.4000Auto trade    
15:20:20 81   285.4000Auto trade    
15:20:20 41   285.4000Auto trade    
15:20:20 121   285.4000Auto trade    
15:20:12 51   285.4500Auto trade    
15:20:12 65   285.4500Auto trade    
15:20:12 259   285.4500Auto trade    
15:20:12 68   285.5000Auto trade DDB  
15:20:12 89   285.5000Auto trade    
15:20:12 100   285.5000Auto trade    
15:20:08 95   285.5500Auto trade    
15:20:08 68   285.5500Auto trade    
15:19:28 4   285.5000Auto trade    
15:19:09 212   285.5500Auto trade    
15:19:09 20   285.5500Auto trade    
15:19:09 77   285.6000Auto trade   AVA
15:19:09 79   285.6000Auto trade DDB AVA
15:19:09 211   285.6000Auto trade   AVA
15:19:09 226   285.6000Auto trade   AVA
15:18:41 60   285.6000Auto trade   NRD
15:18:41 115   285.6000Auto trade   NRD
15:18:41 56   285.6000Auto trade   NRD
15:18:41 171   285.6000Auto trade   NRD
15:18:41 170   285.6000Auto trade   NRD
15:18:41 28   285.6000Auto trade   NRD
15:18:41 28   285.6000Auto trade   NRD
15:18:41 65   285.6000Auto trade   NRD
15:18:41 171   285.6000Auto trade   NRD
15:18:41 274   285.6000Auto trade    
15:18:13 13   285.5500Auto trade   NRD
15:18:13 129   285.5500Auto trade   NRD
15:18:13 76   285.5500Auto trade   NRD
15:18:13 225   285.5500Auto trade   NRD
15:18:08 62   285.5000Auto trade DDB  
15:18:08 200   285.5000Auto trade    
15:17:17 179   285.5000Auto trade    
15:17:01 84   285.7000Auto trade    
15:16:47 188   285.7500Auto trade    
15:16:47 121   285.7500Auto trade    
15:16:47 125   285.7500Auto trade    
15:16:47 101   285.7500Auto trade    
15:16:47 243   285.7500Auto trade    
15:16:39 238   285.8000Auto trade    
15:16:39 115   285.8500Auto trade    
15:16:39 88   285.8500Auto trade    
15:16:39 79   285.8500Auto trade DDB  
15:16:39 233   285.8500Auto trade    
15:16:31 120   285.9000Auto trade    
15:16:31 70   285.9000Auto trade    
15:16:15 260   285.9000Auto trade    
15:16:15 12   285.9000Auto trade    
15:16:05 163   285.8500Auto trade    
15:16:05 11   285.8500Auto trade    
15:16:05 91   285.8500Auto trade    
15:15:56 6   285.8000Auto trade   NRD
15:15:56 74   285.8000Auto trade   NRD
15:15:56 268   285.8000Auto trade    
15:15:55 19   285.8000Auto trade   NRD
15:15:55 93   285.8000Auto trade DDB NRD
15:15:55 131   285.8000Auto trade DDB NRD
15:15:55 93   285.8000Auto trade DDB NRD
15:15:55 265   285.8000Auto trade DDB  
15:15:55 16   285.8000Auto trade DDB  
15:15:49 203   285.7500Auto trade    
15:15:49 210   285.7500Auto trade    
15:15:40 30   285.7500U    
15:15:39 190   285.7500Auto trade    
15:15:39 75   285.7500Auto trade    
15:15:39 78   285.7500Auto trade    
15:15:37 1   285.6500Auto trade    
15:15:37 305   285.6500Auto trade    
15:15:34 92   285.5500Auto trade   NRD
15:15:34 44   285.5500Auto trade   ENS
15:15:34 437   285.5500Auto trade    
15:15:34 265   285.5500Auto trade    
15:15:34 14   285.5500Auto trade   NRD
15:15:32 113   285.5500Auto trade   NRD
15:15:32 3   285.5000Auto trade   ENS
15:15:28 57   285.5000Auto trade   ENS
15:15:28 153   285.5000Auto trade   ENS
15:15:28 100   285.5000Auto trade   NRD
15:15:28 78   285.5000Auto trade   NRD
15:14:47 90   285.5000Auto trade   NRD
15:14:47 112   285.5000Auto trade   NRD
15:14:47 101   285.5000Auto trade   NRD
15:14:47 96   285.5000Auto trade    
15:14:47 169   285.5000Auto trade    
15:14:47 86   285.5000Auto trade    
15:14:32 100   285.4000Auto trade    
15:14:32 63   285.4000Auto trade DDB  
15:14:32 183   285.4000Auto trade    
15:14:32 202   285.4000Auto trade    
15:14:14 22   285.4500Auto trade    
15:14:14 272   285.4500Auto trade    
15:14:12 187   285.4000Auto trade    
15:14:12 25   285.4000Auto trade    
15:14:12 53   285.4000Auto trade    
15:14:12 8   285.3500Auto trade   NRD
15:14:12 284   285.3500Auto trade   NRD
15:14:12 2   285.3500Auto trade    
15:14:12 275   285.3500Auto trade    
15:14:12 123   285.3500Auto trade   NRD
15:14:12 40   285.3500Auto trade   NRD
15:14:12 250   285.3500Auto trade    
15:14:12 210   285.3500Auto trade    
15:13:38 40   285.3000Auto trade    
15:13:38 7   285.3000Auto trade    
15:13:38 5   285.3000Auto trade    
15:13:38 35   285.3000Auto trade    
15:13:38 40   285.3000Auto trade    
15:13:38 64   285.3000Auto trade DDB  
15:13:38 470   285.3000Auto trade    
15:13:38 134   285.3000Auto trade    
15:13:38 68   285.3000Auto trade    
15:13:38 182   285.3000Auto trade    
15:13:19 70   285.4000Auto trade NON NRD
15:13:19 165   285.4000Auto trade NON NRD
15:13:19 265   285.4000Auto trade NON  
15:12:56 78   285.2500Auto trade    
15:12:35 151   285.1500Auto trade    
15:12:35 137   285.1500Auto trade    
15:12:35 316   285.1000Auto trade   NRD
15:12:35 219   285.1000Auto trade    
15:12:35 126   285.1000Auto trade   NRD
15:12:35 63   285.1000Auto trade   NRD
15:12:35 146   285.1000Auto trade   NRD
15:12:35 286   285.1000Auto trade    
15:12:17 124   285.0500Auto trade    
15:12:17 100   285.1000Auto trade    
15:11:55 115   285.1500Auto trade DDB  
15:11:54 131   285.2000Auto trade    
15:11:54 139   285.2000Auto trade    
15:11:48 250   285.2500Auto trade    
15:11:47 97   285.1000Auto trade    
15:11:47 363   285.1000Auto trade    
15:11:47 285   285.0500Auto trade    
15:11:47 204   285.0500Auto trade    
15:11:47 150   285.0000Auto trade   NRD
15:11:47 170   285.0000Auto trade    
15:11:47 144   285.0000Auto trade    
15:11:47 270   285.0000Auto trade    
15:11:47 170   284.9500Auto trade    
15:11:47 144   284.9500Auto trade    
15:11:47 250   284.9500Auto trade    
15:11:47 190   284.9500Auto trade    
15:11:47 72   284.9500Auto trade    
15:11:47 170   284.9000Auto trade    
15:11:47 292   284.9000Auto trade    
15:11:47 144   284.9000Auto trade    
15:11:47 150   284.9000Auto trade    
15:11:47 250   284.9000Auto trade    
15:11:47 280   284.8500Auto trade    
15:11:47 200   284.8500Auto trade    
15:11:47 210   284.8500Auto trade    
15:11:47 163   284.8000Auto trade   NRD
15:11:47 44   284.8000Auto trade   ENS
15:11:47 279   284.8000Auto trade    
15:11:47 78   284.8000Auto trade    
15:11:47 225   284.8000Auto trade    
15:11:32 132   284.7500Auto trade    
15:11:32 200   284.7500Auto trade    
15:11:16 38   284.7500Auto trade   NRD
15:11:16 68   284.7500Auto trade   NRD
15:11:16 60   284.7500Auto trade   NRD
15:11:16 106   284.7500Auto trade   NRD
15:11:16 9   284.7500Auto trade   NRD
15:11:16 275   284.7500Auto trade    
15:11:16 88   284.7500Auto trade    
15:11:16 128   284.7500Auto trade   NRD
15:11:01 38   284.8000Auto trade    
15:11:01 82   284.8000Auto trade    
15:11:01 82   284.8000Auto trade    
15:11:01 82   284.8000Auto trade    
15:11:01 39   284.8000Auto trade    
15:11:01 131   284.8500Auto trade    
15:10:46 74   284.9000Auto trade    
15:10:46 144   284.9000Auto trade    
15:10:46 131   284.9000Auto trade    
15:10:46 63   284.9000Auto trade DDB  
15:10:46 131   284.9500Auto trade    
15:10:46 111   284.9500Auto trade    
15:10:46 208   284.9500Auto trade    
15:10:46 78   285.0000Auto trade    
15:10:15 107   284.9500Auto trade   ENS
15:10:13 49   284.9500Auto trade    
15:10:13 30   284.9500Auto trade   ENS
15:10:09 14   284.9500Auto trade   ENS
15:10:04 44   284.8500Auto trade   ENS
15:10:02 166   284.9000Auto trade    
15:10:02 113   284.9000Auto trade    
15:10:02 64   284.8500Auto trade   NRD
15:10:02 179   284.8500Auto trade   NRD
15:10:02 34   284.8500Auto trade   NRD
15:10:02 110   284.8500Auto trade   NRD
15:10:02 109   284.8500Auto trade   NRD
15:10:02 55   284.8500Auto trade   NRD
15:10:01 158   284.8500Auto trade   NRD
15:10:01 48   284.8500Auto trade   NRD
15:10:01 61   284.8500Auto trade   NRD
15:10:01 49   284.8500Auto trade   NRD
15:10:01 164   284.8500Auto trade   NRD
15:10:01 109   284.8500Auto trade   NRD
15:10:01 110   284.8500Auto trade    
15:10:01 172   284.8500Auto trade    
15:10:01 213   284.8500Auto trade   NRD
15:10:01 106   284.8500Auto trade   NRD
15:10:01 9   284.8500Auto trade   NRD
15:09:25 100   284.8500Auto trade NON NRD
15:09:08 73   284.8500Auto trade DDB  
15:09:08 131   284.8500Auto trade    
15:09:08 84   284.8500Auto trade    
15:09:07 113   284.8500Auto trade   AVA
15:09:07 137   284.8500Auto trade   AVA
15:08:05 125   284.9000Auto trade DDB  
15:08:05 5   284.9000Auto trade NON  
15:07:50 250   284.9500Auto trade SAX  
15:07:50 250   284.9500Auto trade SAX  
15:07:28 97   284.9500Auto trade   NRD
15:07:28 117   284.9500Auto trade   NRD
15:07:28 83   284.9500Auto trade   ENS
15:07:28 51   284.9500Auto trade   ENS
15:07:28 61   284.9500Auto trade    
15:07:28 29   284.9500Auto trade    
15:07:28 86   284.9500Auto trade    
15:07:28 200   284.9500Auto trade    
15:06:36 171   284.9000Auto trade   NRD
15:06:36 200   284.9000Auto trade   NRD
15:06:36 168   284.9000Auto trade   NRD
15:06:36 203   284.9000Auto trade   NRD
15:06:36 274   284.9000Auto trade    
15:06:35 174   284.8500Auto trade   NRD
15:06:35 168   284.8500Auto trade   NRD
15:06:35 285   284.8500Auto trade   NRD
15:06:35 453   284.8500Auto trade   NRD
15:06:35 431   284.8500Auto trade   NRD
15:06:35 453   284.8500Auto trade   NRD
15:06:35 453   284.8500Auto trade   NRD
15:06:35 160   284.8500Auto trade   NRD
15:06:35 271   284.8500Auto trade    
15:06:32 88   284.8000Auto trade    
15:06:32 247   284.8000Auto trade DDB  
15:06:06 153   284.8000Auto trade DDB  
15:05:53 68   284.8500Auto trade    
15:05:53 217   284.8500Auto trade    
15:05:49 12   284.8500Auto trade    
15:05:49 113   284.8500Auto trade    
15:05:49 137   284.8500Auto trade    
15:05:49 100   284.8500Auto trade    
15:05:49 65   284.8500Auto trade DDB  
15:05:49 102   284.8500Auto trade    
15:05:49 78   284.8500Auto trade    
15:05:49 125   284.8500Auto trade    
15:05:17 39   284.9000Auto trade   NRD
15:05:17 146   284.9000Auto trade    
15:05:17 69   284.9000Auto trade    
15:05:17 16   284.9000Auto trade    
15:05:16 140   284.9000Auto trade    
15:05:16 150   284.9000Auto trade    
15:05:16 250   284.9000Auto trade    
15:05:16 100   284.9000Auto trade    
15:05:16 1 000   284.9000Auto trade DDB  
15:05:00 39   284.9000Auto trade    
15:04:40 39   284.9500Auto trade    
15:04:39 39   284.9500Auto trade    
15:04:31 20   285.0000Auto trade NON  
15:04:31 200   285.0000Auto trade AVA  
15:04:31 25   285.0000Auto trade NON  
15:04:31 65   285.0000Auto trade NON  
15:04:31 557   285.0000Auto trade DDB  
15:04:31 350   285.0000Auto trade DDB  
15:04:31 3   285.0000Auto trade SYD  
15:04:31 7   285.0000Auto trade NRD  
15:04:31 287   285.0000Auto trade    
15:04:31 50   285.0000Auto trade    
15:04:31 62   285.0500Auto trade    
15:04:31 30   285.0500Auto trade    
15:04:31 62   285.0500Auto trade DDB  
15:04:31 100   285.0500Auto trade    
15:04:31 18   285.0500Auto trade    
15:04:31 21   285.0500Auto trade    
15:04:29 13   285.1000Auto trade   NRD
15:04:29 32   285.1000Auto trade MMX NRD
15:04:29 13   285.1000Auto trade MMX  
15:04:29 31   285.1000Auto trade MMX  
15:04:29 11   285.1000Auto trade MMX  
15:04:29 57   285.1000Auto trade MMX  
15:04:29 106   285.1000Auto trade MMX NRD
15:04:04 250   285.1000Auto trade   RDBN
15:04:04 106   285.1000Auto trade   NRD
15:04:04 106   285.1000Auto trade   NRD
15:04:04 139   285.1000Auto trade    
15:04:04 202   285.1000Auto trade    
15:03:59 39   285.1000Auto trade    
15:03:59 1 000   285.1000Auto trade DDB  
15:03:59 2 663   285.1500Auto trade SVB RDBN
15:03:59 200   285.1500Auto trade SVB NRD
15:03:59 287   285.1500Auto trade SVB  
15:03:50 160   285.1500Auto trade   RDBN
15:03:50 22   285.1500Auto trade    
15:03:50 39   285.1500Auto trade    
15:03:50 108   285.2000Auto trade    
15:03:50 105   285.2000Auto trade    
15:03:50 39   285.2000Auto trade    
15:03:49 170   285.2500Auto trade   RDBN
15:03:49 320   285.2500Auto trade   RDBN
15:03:49 230   285.2500Auto trade   RDBN
15:03:49 250   285.2500Auto trade   RDBN
15:03:49 211   285.2500Auto trade    
15:03:49 138   285.2500Auto trade    
15:03:49 242   285.2500Auto trade    
15:03:35 39   285.2500Auto trade    
15:03:34 37   285.2500Auto trade    
15:03:34 2   285.2500Auto trade    
15:03:34 494   285.2500Auto trade    
15:03:32 47   285.3000Auto trade DDB  
15:03:32 39   285.3000Auto trade    
15:02:53 39   285.3500Auto trade    
15:02:47 100   285.4000Auto trade    
15:02:47 84   285.4000Auto trade    
15:02:47 39   285.4000Auto trade    
15:02:31 39   285.4500Auto trade    
15:02:30 170   285.4500Auto trade   RDBN
15:02:30 39   285.5000Auto trade    
15:02:30 72   285.5000Auto trade    
15:02:30 250   285.5000Auto trade    
15:02:30 39   285.5000Auto trade    
15:02:30 125   285.5000Auto trade    
15:02:30 117   285.5000Auto trade    
15:02:30 261   285.5000Auto trade    
15:02:30 5   285.5000Auto trade NON  
15:02:30 168   285.5000Auto trade    
15:02:29 223   285.5500Auto trade   RDBN
15:02:29 223   285.5500Auto trade    
15:02:29 19   285.5500Auto trade DDB  
15:02:29 8   285.5500Auto trade    
15:02:29 87   285.5500Auto trade    
15:02:29 148   285.5500Auto trade DDB  
15:02:15 330   285.5750U    
15:01:13 39   285.6000Auto trade    
15:01:13 118   285.6000Auto trade    
15:01:13 101   285.6000Auto trade    
15:01:13 195   285.6000Auto trade    
15:01:13 94   285.6500Auto trade DDB  
15:01:13 100   285.6500Auto trade    
15:01:13 39   285.6500Auto trade    
15:01:10 200   285.6750U    
15:01:01 812   285.6500Auto trade   RDBN
15:01:01 170   285.6500Auto trade   RDBN
15:01:01 98   285.6500Auto trade    
15:01:01 13   285.6500Auto trade    
15:01:01 37   285.6500Auto trade    
15:01:01 68   285.6500Auto trade    
15:01:01 350   285.6500Auto trade   RDBN
15:01:01 270   285.6500Auto trade   RDBN
15:01:01 112   285.6500Auto trade   NRD
15:01:01 133   285.6500Auto trade   NRD
15:01:01 78   285.6500Auto trade    
15:01:01 271   285.6500Auto trade    
15:00:50 39   285.6000Auto trade    
15:00:46 348   285.6000Auto trade   RDBN
15:00:46 844   285.6000Auto trade   RDBN
15:00:46 170   285.6000Auto trade   RDBN
15:00:46 190   285.6000Auto trade   RDBN
15:00:46 169   285.5500Auto trade    
15:00:46 62   285.5500Auto trade    
15:00:46 57   285.5500Auto trade    
15:00:46 16   285.5500Auto trade    
15:00:46 45   285.5500Auto trade    
15:00:46 82   285.5500Auto trade    
15:00:46 230   285.5500Auto trade   RDBN
15:00:46 144   285.5500Auto trade    
15:00:40 156   285.5250U    
15:00:40 158   285.5500Auto trade    
15:00:40 60   285.5500Auto trade    
15:00:40 21   285.5500Auto trade    
15:00:40 108   285.5500Auto trade    
15:00:40 220   285.5500Auto trade   RDBN
15:00:40 138   285.5500Auto trade    
15:00:05 752   285.6000Auto trade MMX RDBN
15:00:05 15   285.6000Auto trade MMX  
15:00:05 232   285.6000Auto trade MMX  
15:00:05 148   285.5500Auto trade    
15:00:05 250   285.5500Auto trade    
15:00:05 96   285.5500Auto trade    
15:00:05 96   285.5500Auto trade    
15:00:05 100   285.5500Auto trade    
15:00:05 100   285.5500Auto trade    
15:00:05 39   285.5500Auto trade    
14:59:55 1 000   285.6000Auto trade DDB RDBN
14:59:52 250   285.5000Auto trade   RDBN
14:59:49 47   285.5000Auto trade    
14:59:49 260   285.5000Auto trade    
14:59:49 78   285.5000Auto trade    
14:59:49 31   285.4500Auto trade    
14:59:49 250   285.4500Auto trade    
14:59:48 240   285.4000Auto trade   RDBN
14:59:48 286   285.4000Auto trade   RDBN
14:59:48 200   285.4000Auto trade   RDBN
14:59:48 189   285.4000Auto trade    
14:59:48 71   285.4000Auto trade    
14:59:48 26   285.4000Auto trade    
14:59:48 16   285.3500Auto trade    
14:59:48 129   285.4000Auto trade    
14:59:48 44   285.4000Auto trade   ENS
14:59:48 170   285.3500Auto trade   RDBN
14:59:48 250   285.3500Auto trade   RDBN
14:59:48 913   285.3500Auto trade   RDBN
14:59:48 230   285.3500Auto trade   RDBN
14:59:48 951   285.3500Auto trade   RDBN
14:59:48 289   285.3500Auto trade   NRD
14:59:48 117   285.3500Auto trade   ENS
14:59:48 124   285.3500Auto trade   NRD
14:59:48 258   285.3500Auto trade    
14:59:48 101   285.3500Auto trade   NRD
14:59:48 62   285.3500Auto trade    
14:59:48 208   285.3500Auto trade    
14:59:48 95   285.3500Auto trade    
14:59:46 292   285.3000Auto trade    
14:59:46 220   285.3000Auto trade   RDBN
14:59:46 270   285.3000Auto trade   RDBN
14:59:46 156   285.3000Auto trade    
14:59:46 98   285.3000Auto trade    
14:59:46 13   285.3000Auto trade    
14:59:46 37   285.3000Auto trade    
14:59:42 67   285.3000Auto trade    
14:59:42 250   285.3000Auto trade   RDBN
14:59:42 320   285.3000Auto trade   RDBN
14:59:42 72   285.3000Auto trade    
14:59:42 200   285.3000Auto trade    
14:59:41 250   285.2500Auto trade   RDBN
14:59:41 272   285.2500Auto trade   RDBN
14:59:41 14   285.2500Auto trade    
14:59:41 27   285.2500Auto trade    
14:59:41 220   285.2500Auto trade   RDBN
14:59:41 284   285.2500Auto trade    
14:59:32 163   285.2500Auto trade    
14:59:32 211   285.2500Auto trade    
14:59:32 66   285.2500Auto trade    
14:59:32 39   285.2500Auto trade    
14:59:32 144   285.2500Auto trade    
14:59:26 500   285.3000Auto trade MMX RDBN
14:59:16 39   285.3000Auto trade    
14:59:16 250   285.3000Auto trade   RDBN
14:59:16 170   285.3000Auto trade   RDBN
14:59:16 230   285.3000Auto trade   RDBN
14:59:16 170   285.3000Auto trade   RDBN
14:59:16 279   285.3000Auto trade    
14:59:14 142   285.3000Auto trade    
14:59:14 28   285.3000Auto trade    
14:59:14 32   285.2500Auto trade    
14:59:14 106   285.3000Auto trade    
14:59:14 39   285.3000Auto trade    
14:59:14 144   285.3000Auto trade    
14:59:14 44   285.3000Auto trade DDB  
14:59:13 12   285.3500Auto trade    
14:59:10 435   285.3500Auto trade   NRD
14:59:10 80   285.3500Auto trade    
14:59:10 96   285.3500Auto trade   NRD
14:59:10 283   285.3500Auto trade    
14:59:04 39   285.3000Auto trade    
14:59:04 402   285.3000Auto trade   RDBN
14:59:04 180   285.3000Auto trade   RDBN
14:59:04 140   285.3000Auto trade    
14:59:04 170   285.3500Auto trade    
14:59:04 200   285.3500Auto trade    
14:59:04 12   285.3500Auto trade    
14:59:04 200   285.3500Auto trade    
14:59:04 58   285.3500Auto trade    
14:59:04 144   285.3500Auto trade    
14:59:04 144   285.3500Auto trade    
14:59:04 39   285.3500Auto trade    
14:59:04 116   285.3500Auto trade    
14:59:04 125   285.3500Auto trade    
14:59:02 156   285.4000U    
14:59:02 39   285.4000Auto trade    
14:59:02 442   285.4000Auto trade   RDBN
14:59:02 150   285.4000Auto trade   RDBN
14:58:59 702   285.4000Auto trade   RDBN
14:58:58 39   285.4000Auto trade    
14:58:58 150   285.4000Auto trade    
14:58:58 33   285.4500Auto trade    
14:58:58 61   285.4500Auto trade    
14:58:58 161   285.4500Auto trade   NRD
14:58:58 12   285.4000Auto trade    
14:58:58 109   285.4000Auto trade    
14:58:58 170   285.4500Auto trade   RDBN
14:58:58 161   285.4500Auto trade   NRD
14:58:58 220   285.4500Auto trade   RDBN
14:58:58 161   285.4500Auto trade   NRD
14:58:58 190   285.4500Auto trade   RDBN
14:58:58 161   285.4500Auto trade   NRD
14:58:58 290   285.4500Auto trade    
14:58:44 116   285.4500Auto trade    
14:58:44 82   285.4500Auto trade    
14:58:44 878   285.5000Auto trade    
14:58:44 100   285.5000Auto trade AVA  
14:58:28 39   285.5500Auto trade    
14:58:28 117   285.5500Auto trade    
14:58:28 281   285.5500Auto trade    
14:58:28 61   285.5500Auto trade    
14:58:28 21   285.5500Auto trade    
14:58:28 7   285.5500Auto trade NON  
14:58:28 4   285.5500Auto trade NON  
14:58:28 96   285.6000Auto trade    
14:58:28 341   285.6000Auto trade    
14:58:28 49   285.6000Auto trade    
14:58:28 144   285.6000Auto trade    
14:58:28 175   285.6000Auto trade AVA  
14:58:28 55   285.6500Auto trade    
14:58