Fördröjda kurser. Sist oppdatert: måndag 12. november 18:00  
Avslut i Peab AB ser. B (PEAB-B)
Volym totalt: 2 499 195
Kl Volym Kurs Source Köp Sälj
17:29:40 15 569   76.200Auto trade    
17:29:40 4 121   76.200Auto trade    
17:29:40 3 826   76.200Auto trade   ENS
17:29:40 5 000   76.200Auto trade   AVA
17:29:40 1 000   76.200Auto trade   AVA
17:29:40 9 126   76.200Auto trade    
17:29:40 473   76.200Auto trade    
17:29:40 393   76.200Auto trade    
17:29:40 184   76.200Auto trade    
17:29:40 877   76.200Auto trade    
17:29:40 607   76.200Auto trade NYE  
17:29:40 2 500   76.200Auto trade NON  
17:29:40 1 225   76.200Auto trade    
17:29:40 680   76.200Auto trade   AVA
17:29:40 3   76.200Auto trade AVA AVA
17:29:40 1 897   76.200Auto trade    
17:29:40 3 620   76.200Auto trade   NRD
17:29:40 515   76.200Auto trade    
17:29:40 200   76.200Auto trade AVA  
17:29:40 6 551   76.200Auto trade    
17:29:40 1 461   76.200Auto trade   AVA
17:29:40 1 363   76.200Auto trade    
17:29:40 660   76.200Auto trade    
17:29:40 10 358   76.200Auto trade    
17:29:40 6 581   76.200Auto trade    
17:29:40 857   76.200Auto trade    
17:29:40 300   76.200Auto trade ENS  
17:29:40 2 106   76.200Auto trade    
17:29:40 2 093   76.200Auto trade    
17:29:40 1 827   76.200Auto trade    
17:29:40 3 900   76.200Auto trade   NON
17:29:40 3 474   76.200Auto trade    
17:29:40 3 908   76.200Auto trade    
17:29:40 4 677   76.200Auto trade NON  
17:29:40 2 285   76.200Auto trade NON  
17:29:40 586   76.200Auto trade NON  
17:29:40 1 000   76.200Auto trade NON NON
17:29:40 806   76.200Auto trade NON NON
17:29:40 1 621   76.200Auto trade   NON
17:29:40 2 327   76.200Auto trade    
17:29:40 1 349   76.200Auto trade   NYE
17:29:40 9 629   76.200Auto trade    
17:29:40 248   76.200Auto trade    
17:29:40 4 299   76.200Auto trade    
17:29:40 8 087   76.200Auto trade    
17:29:40 9 160   76.200Auto trade    
17:29:40 379   76.200Auto trade    
17:29:40 710   76.200Auto trade    
17:29:40 1 908   76.200Auto trade    
17:29:40 279   76.200Auto trade    
17:29:40 1 694   76.200Auto trade    
17:29:40 148   76.200Auto trade    
17:29:40 12 630   76.200Auto trade    
17:29:40 420   76.200Auto trade    
17:29:40 1 084   76.200Auto trade    
17:29:40 475   76.200Auto trade    
17:29:40 240   76.200Auto trade    
17:29:40 20 662   76.200Auto trade    
17:29:40 299   76.200Auto trade    
17:29:40 4 182   76.200Auto trade    
17:29:40 990   76.200Auto trade   ENS
17:29:40 1 652   76.200Auto trade    
17:29:40 1 124   76.200Auto trade    
17:29:40 3 798   76.200Auto trade    
17:29:40 6 103   76.200Auto trade    
17:29:40 1 699   76.200Auto trade    
17:29:40 3 897   76.200Auto trade    
17:29:40 2 366   76.200Auto trade SWB  
17:29:40 1 492   76.200Auto trade SWB  
17:29:40 55   76.200Auto trade SWB  
17:29:40 1 087   76.200Auto trade SWB  
17:29:40 293   76.200Auto trade    
17:29:40 269   76.200Auto trade    
17:29:40 3   76.200Auto trade    
17:29:40 636   76.200Auto trade    
17:29:40 2 189   76.200Auto trade    
17:29:40 2   76.200Auto trade    
17:29:40 85   76.200Auto trade    
17:29:40 386   76.200Auto trade    
17:29:40 384   76.200Auto trade    
17:29:40 384   76.200Auto trade    
17:29:40 195   76.200Auto trade    
17:29:40 391   76.200Auto trade    
17:29:40 542   76.200Auto trade    
17:29:40 1 273   76.200Auto trade    
17:29:40 272   76.200Auto trade    
17:29:40 279   76.200Auto trade    
17:29:40 389   76.200Auto trade    
17:29:40 4 268   76.200Auto trade    
17:29:40 2 806   76.200Auto trade    
17:29:40 3 207   76.200Auto trade    
17:29:40 1 200   76.200Auto trade    
17:29:40 6   76.200Auto trade    
17:29:40 44   76.200Auto trade    
17:29:40 145   76.200Auto trade    
17:29:40 2 080   76.200Auto trade    
17:29:40 3 014   76.200Auto trade    
17:29:40 479   76.200Auto trade    
17:29:40 2 296   76.200Auto trade SHB  
17:29:40 2 436   76.200Auto trade SHB  
17:29:40 2 000   76.200Auto trade SHB ABC
17:29:40 628   76.200Auto trade    
17:29:40 132   76.200Auto trade    
17:29:40 339   76.200Auto trade    
17:29:40 2 101   76.200Auto trade    
17:29:40 33   76.200Auto trade    
17:24:56 73   76.250Auto trade   NON
17:24:55 149   76.150Auto trade NON  
17:24:55 15   76.150Auto trade NON  
17:24:54 500   76.250Auto trade AVA AVA
17:24:54 116   76.200Auto trade    
17:24:54 1   76.200Auto trade   ENS
17:24:54 2   76.200Auto trade   ENS
17:24:54 18   76.200Auto trade   ENS
17:24:54 682   76.200Auto trade   ENS
17:24:54 133   76.200Auto trade    
17:24:53 17   76.150Auto trade NON  
17:24:53 115   76.150Auto trade NON  
17:24:46 31   76.150Auto trade NON  
17:24:44 22   76.150Auto trade NON  
17:24:42 141   76.150Auto trade NON  
17:24:42 78   76.150Auto trade NON  
17:24:38 492   76.200Auto trade    
17:24:38 115   76.200Auto trade AVA  
17:24:35 35   76.200Auto trade AVA ENS
17:24:24 243   76.150Auto trade NON  
17:24:24 93   76.200Auto trade    
17:24:24 22   76.200Auto trade    
17:24:24 477   76.200Auto trade CAR  
17:24:24 800   76.200Auto trade CAR  
17:24:24 1 216   76.200Auto trade    
17:24:24 425   76.200Auto trade CAR  
17:24:24 460   76.200Auto trade CAR  
17:24:24 332   76.200Auto trade    
17:24:20 271   76.250Auto trade    
17:24:19 152   76.250Auto trade    
17:23:57 1 000   76.300Auto trade AVA AVA
17:23:50 42   76.300Auto trade AVA ENS
17:23:43 315   76.200Auto trade CAR  
17:23:43 100   76.250Auto trade   NON
17:23:43 131   76.250Auto trade   ENS
17:23:43 25   76.250Auto trade   AVA
17:23:43 376   76.200Auto trade CAR  
17:23:43 289   76.200Auto trade CAR  
17:23:43 217   76.200Auto trade CAR  
17:23:43 139   76.200Auto trade CAR  
17:23:43 146   76.200Auto trade CAR ENS
17:23:43 138   76.200Auto trade CAR  
17:23:43 65   76.200Auto trade CAR  
17:23:43 270   76.200Auto trade CAR  
17:23:43 320   76.200Auto trade CAR AVA
17:23:42 100   76.100Auto trade CAR ENS
17:23:17 500   76.150Auto trade   NON
17:23:17 156   76.100Auto trade CAR  
17:23:17 128   76.100Auto trade CAR  
17:23:17 487   76.100Auto trade CAR  
17:23:17 150   76.100Auto trade CAR AVA
17:23:17 261   76.100Auto trade CAR  
17:23:17 138   76.100Auto trade CAR  
17:22:27 229   76.050Auto trade    
17:22:27 108   76.050Auto trade    
17:22:27 101   76.050Auto trade   ENS
17:22:20 200   76.050Auto trade AVA ENS
17:22:16 14   76.050Auto trade    
17:22:16 200   76.050Auto trade AVA  
17:22:08 394   76.000Auto trade   ENS
17:22:08 122   76.000Auto trade    
17:22:08 247   76.000Auto trade    
17:22:00 1   75.950Auto trade AVA  
17:21:46 35   76.000Auto trade    
17:21:46 10   76.000Auto trade AVA  
17:21:37 163   76.000Auto trade    
17:21:37 3   76.000Auto trade NON  
17:21:37 711   76.000Auto trade NON ENS
17:21:37 192   76.000Auto trade NON  
17:21:37 282   76.000Auto trade NON  
17:21:37 500   76.000Auto trade NON NON
17:21:37 115   75.950Auto trade    
17:21:37 283   75.950Auto trade NON  
17:21:37 327   75.950Auto trade NON  
17:21:37 183   75.950Auto trade NON  
17:21:37 150   75.950Auto trade NON AVA
17:21:36 375   75.900Auto trade NON  
17:21:36 1 497   75.900Auto trade NON  
17:21:36 303   75.900Auto trade NON  
17:21:36 197   75.900Auto trade NON  
17:21:36 100   75.900Auto trade NRD  
17:21:36 26   75.900Auto trade AVA  
17:21:32 71   75.950Auto trade    
17:21:32 502   75.950Auto trade    
17:21:31 90   75.950Auto trade   ENS
17:21:31 10   75.950Auto trade AVA ENS
17:21:28 100   76.000Auto trade AVA  
17:21:09 37   76.000Auto trade    
17:21:09 34   76.000Auto trade AVA  
17:21:09 6   76.000Auto trade AVA  
17:21:08 273   76.000Auto trade    
17:21:03 60   76.100Auto trade NRD ENS
17:20:47 31   76.100Auto trade DDB ENS
17:20:47 384   76.100Auto trade DDB  
17:20:47 185   76.100Auto trade DDB  
17:20:36 900   76.050Auto trade    
17:20:36 726   76.000Auto trade    
17:20:36 205   76.050Auto trade   ENS
17:20:36 319   76.050Auto trade   ENS
17:20:36 209   76.000Auto trade    
17:20:36 417   76.000Auto trade    
17:20:36 305   76.000Auto trade    
17:20:36 146   76.000Auto trade    
17:20:36 138   76.000Auto trade    
17:20:36 261   76.000Auto trade    
17:20:36 413   76.000Auto trade    
17:20:36 106   76.000Auto trade    
17:20:36 162   76.000Auto trade AVA  
17:20:36 657   76.000Auto trade AVA  
17:20:36 866   76.000Auto trade AVA ENS
17:20:36 141   76.000Auto trade AVA  
17:20:36 174   76.000Auto trade AVA  
17:20:33 463   75.950Auto trade    
17:20:33 4   75.950Auto trade    
17:20:33 37   75.950Auto trade    
17:20:28 46   75.950Auto trade    
17:20:22 136   75.950Auto trade    
17:20:12 4   76.000Auto trade AVA  
17:20:04 10   76.000Auto trade AVA  
17:19:53 5   76.000Auto trade AVA  
17:19:53 750   75.950Auto trade    
17:19:53 149   75.950Auto trade    
17:19:53 8   75.950Auto trade    
17:19:53 250   75.950Auto trade AVA  
17:19:49 44   75.950Auto trade AVA  
17:19:48 5   76.000Auto trade AVA  
17:19:45 4   76.000Auto trade AVA  
17:19:43 50   75.950Auto trade AVA  
17:19:43 10   76.000Auto trade AVA  
17:19:37 62   75.950Auto trade AVA  
17:19:31 10   76.000Auto trade AVA  
17:19:29 46   75.950Auto trade AVA  
17:19:23 83   75.950Auto trade AVA  
17:19:12 426   76.000Auto trade   AVA
17:19:12 811   76.000Auto trade SHB AVA
17:19:12 22   76.000Auto trade   AVA
17:19:12 741   76.000Auto trade SHB AVA
17:19:12 370   76.000Auto trade SHB AVA
17:19:07 1 111   76.000Auto trade SHB  
17:19:07 106   76.000Auto trade SHB  
17:19:07 750   76.000Auto trade SHB  
17:19:07 95   76.000Auto trade    
17:19:07 11   76.000Auto trade SHB  
17:19:07 751   76.000Auto trade SHB  
17:19:07 349   76.000Auto trade SHB  
17:19:07 451   76.000Auto trade    
17:19:07 149   76.000Auto trade    
17:18:57 25   76.050Auto trade AVA  
17:18:50 465   75.950Auto trade AVA NON
17:18:50 35   75.950Auto trade NON NON
17:18:49 280   76.000Auto trade   ENS
17:18:49 157   76.000Auto trade    
17:18:49 361   76.000Auto trade    
17:18:49 485   76.000Auto trade    
17:18:48 1 443   76.000Auto trade SHB  
17:18:48 668   76.000Auto trade SHB  
17:18:48 376   76.000Auto trade SHB  
17:18:48 402   76.000Auto trade SHB  
17:18:48 200   76.000Auto trade    
17:18:48 202   76.000Auto trade    
17:18:48 266   76.000Auto trade    
17:18:48 1 261   76.000Auto trade SHB  
17:18:43 100   76.100Auto trade AVA ENS
17:18:37 15   76.100Auto trade AVA ENS
17:18:37 10   76.100Auto trade AVA AVA
17:18:29 591   76.050Auto trade    
17:18:29 217   76.100Auto trade AVA ENS
17:18:29 157   76.100Auto trade AVA  
17:18:29 141   76.100Auto trade AVA  
17:18:29 174   76.100Auto trade AVA  
17:18:29 311   76.100Auto trade AVA  
17:17:53 25   76.100Auto trade AVA  
17:17:44 850   76.000Auto trade SHB NON
17:17:42 387   76.050Auto trade    
17:17:42 500   76.050Auto trade   NON
17:17:31 500   76.100Auto trade    
17:17:30 25   76.150Auto trade AVA  
17:17:22 13   76.050Auto trade    
17:17:22 750   76.100Auto trade    
17:17:22 811   76.100Auto trade AVA ENS
17:17:22 10   76.050Auto trade NON  
17:17:22 52   76.100Auto trade AVA  
17:17:22 556   76.100Auto trade AVA  
17:17:22 656   76.100Auto trade AVA  
17:17:22 2 385   76.100Auto trade AVA AVA
17:17:22 247   76.100Auto trade AVA AVA
17:17:02 153   76.100Auto trade   AVA
17:17:02 221   76.100Auto trade    
17:17:02 249   76.100Auto trade    
17:17:02 63   76.100Auto trade    
17:16:59 15   76.100Auto trade AVA AVA
17:16:59 85   76.100Auto trade AVA AVA
17:16:48 5   76.050Auto trade AVA AVA
17:16:41 250   76.100Auto trade AVA AVA
17:16:19 288   76.050Auto trade AVA  
17:16:06 65   76.100Auto trade AVA AVA
17:16:04 5   76.100Auto trade NON  
17:15:43 67   76.100Auto trade   ENS
17:15:43 400   76.100Auto trade   AVA
17:15:43 333   76.100Auto trade   ENS
17:15:43 1 962   76.100Auto trade   ENS
17:15:43 400   76.100Auto trade   AVA
17:15:43 184   76.100Auto trade    
17:15:43 189   76.100Auto trade    
17:15:43 333   76.100Auto trade    
17:15:43 200   76.100Auto trade   ENS
17:15:43 133   76.100Auto trade   ENS
17:15:43 494   76.100Auto trade    
17:15:43 2   76.100Auto trade    
17:15:43 800   76.100Auto trade    
17:15:43 55   76.050Auto trade AVA  
17:15:15 85   76.050Auto trade   NON
17:15:15 55   76.050Auto trade AVA NON
17:15:05 7   76.050Auto trade AVA  
17:15:05 25   76.050Auto trade AVA  
17:15:02 362   76.100Auto trade    
17:15:02 618   76.100Auto trade    
17:15:02 533   76.100Auto trade    
17:14:58 190   76.150Auto trade   ENS
17:14:58 284   76.150Auto trade   ENS
17:14:58 284   76.150Auto trade   ENS
17:14:58 235   76.150Auto trade    
17:14:58 155   76.150Auto trade    
17:14:58 322   76.150Auto trade    
17:14:58 373   76.150Auto trade    
17:14:58 37   76.150Auto trade SHB  
17:14:58 192   76.150Auto trade SHB  
17:14:58 521   76.150Auto trade SHB  
17:14:48 923   76.100Auto trade AVA  
17:14:48 417   76.100Auto trade AVA  
17:14:48 172   76.100Auto trade AVA  
17:14:48 186   76.100Auto trade AVA  
17:14:48 218   76.100Auto trade AVA  
17:14:48 2 784   76.100Auto trade AVA  
17:14:41 300   76.100Auto trade AVA ENS
17:14:36 8   76.100Auto trade    
17:14:36 5   76.100Auto trade NON  
17:14:36 977   76.100Auto trade SHB  
17:14:33 22   76.150Auto trade    
17:14:33 427   76.150Auto trade    
17:14:33 349   76.150Auto trade    
17:14:33 307   76.150Auto trade    
17:14:33 500   76.150Auto trade NON  
17:14:29 750   76.150Auto trade NON  
17:14:29 250   76.150Auto trade NON  
17:14:29 59   76.150Auto trade NON  
17:14:29 50   76.150Auto trade NON  
17:14:29 250   76.150Auto trade NON  
17:14:29 141   76.150Auto trade NON  
17:13:55 655   76.150Auto trade   ENS
17:13:55 165   76.150Auto trade   AVA
17:13:53 116   76.100Auto trade    
17:13:53 330   76.100Auto trade    
17:13:53 947   76.100Auto trade   ENS
17:13:53 296   76.100Auto trade    
17:13:53 388   76.100Auto trade    
17:13:44 187   76.050Auto trade    
17:13:44 140   76.050Auto trade    
17:13:44 437   76.050Auto trade    
17:13:43 25   76.050Auto trade AVA  
17:13:22 230   76.100Auto trade AVA  
17:13:22 47   76.100Auto trade AVA  
17:13:22 135   76.100Auto trade AVA  
17:13:22 388   76.100Auto trade AVA  
17:13:21 28   76.050Auto trade    
17:13:21 25   76.050Auto trade AVA  
17:13:07 25   76.050Auto trade AVA  
17:12:55 159   76.000Auto trade    
17:12:55 25   76.050Auto trade AVA  
17:12:54 10   76.100Auto trade NON  
17:12:31 100   76.100Auto trade AVA  
17:12:21 316   76.050Auto trade    
17:12:21 5   76.050Auto trade NON  
17:12:21 25   76.050Auto trade AVA  
17:12:08 7   76.100Auto trade AVA  
17:11:56 115   76.100Auto trade    
17:11:56 258   76.100Auto trade    
17:11:56 131   76.100Auto trade   ENS
17:11:56 154   76.050Auto trade    
17:11:56 163   76.050Auto trade    
17:11:56 224   76.050Auto trade   ENS
17:11:56 109   76.050Auto trade   ENS
17:11:56 179   76.050Auto trade    
17:11:56 339   76.050Auto trade    
17:11:56 82   76.050Auto trade   NON
17:11:56 418   76.050Auto trade   NON
17:11:56 51   76.000Auto trade    
17:11:47 40   76.050Auto trade AVA  
17:11:24 25   76.050Auto trade AVA  
17:11:19 158   76.000Auto trade    
17:11:19 500   76.000Auto trade    
17:11:18 279   76.000Auto trade    
17:11:18 115   76.000Auto trade    
17:11:18 263   76.000Auto trade    
17:11:15 2 000   75.950U    
17:11:15 7   76.000Auto trade AVA  
17:11:07 25   76.000Auto trade AVA  
17:10:57 127   75.950Auto trade    
17:10:57 800   75.950Auto trade    
17:10:57 900   75.950Auto trade    
17:10:57 633   75.950Auto trade    
17:10:57 521   75.950Auto trade    
17:10:57 702   75.950Auto trade    
17:10:38 10   76.050Auto trade AVA  
17:10:33 198   75.950Auto trade   AVA
17:10:21 25   76.050Auto trade AVA  
17:10:11 99   76.000Auto trade    
17:10:11 750   76.000Auto trade    
17:10:10 100   75.950Auto trade ENS  
17:10:10 20   76.000Auto trade AVA  
17:10:10 2 288   76.000Auto trade AVA  
17:10:10 712   76.000Auto trade AVA  
17:10:10 13   76.050Auto trade AVA  
17:10:10 540   76.050Auto trade    
17:10:10 1 608   76.050Auto trade SBN  
17:10:10 152   76.050Auto trade SBN  
17:10:10 1 466   76.050Auto trade SBN  
17:10:10 1 774   76.050Auto trade SBN  
17:10:10 289   76.050Auto trade    
17:10:03 500   76.100Auto trade AVA AVA
17:09:59 250   76.100Auto trade AVA AVA
17:09:56 25   76.100Auto trade AVA AVA
17:09:52 7   76.100Auto trade NON AVA
17:09:41 20   76.100Auto trade NON AVA
17:09:24 181   76.100Auto trade    
17:09:24 474   76.100Auto trade    
17:09:24 214   76.100Auto trade    
17:09:24 100   76.100Auto trade   AVA
17:09:24 900   76.100Auto trade   AVA
17:08:56 25   76.200Auto trade AVA  
17:08:52 900   76.200Auto trade    
17:08:52 131   76.200Auto trade   ENS
17:08:50 524   76.150Auto trade   ENS
17:08:50 536   76.150Auto trade    
17:08:50 125   76.150Auto trade   NON
17:08:50 492   76.100Auto trade    
17:08:50 160   76.100Auto trade    
17:08:50 115   76.100Auto trade    
17:08:50 288   76.100Auto trade    
17:08:50 283   76.100Auto trade    
17:08:50 893   76.100Auto trade   ENS
17:08:50 35   76.100Auto trade AVA ENS
17:08:50 965   76.100Auto trade AVA AVA
17:08:46 42   76.050Auto trade    
17:08:42 20   76.100Auto trade AVA AVA
17:08:38 5   76.100Auto trade AVA AVA
17:08:32 18   76.050Auto trade    
17:08:32 10   76.100Auto trade AVA AVA
17:08:26 174   76.050Auto trade    
17:08:14 25   76.150Auto trade AVA NON
17:08:12 157   76.100Auto trade    
17:08:12 500   76.100Auto trade    
17:08:11 244   76.100Auto trade   ENS
17:08:11 68   76.100Auto trade    
17:08:09 485   76.100Auto trade    
17:08:09 127   76.100Auto trade    
17:08:09 172   76.100Auto trade AVA  
17:08:09 930   76.100Auto trade AVA ENS
17:08:09 124   76.100Auto trade AVA  
17:08:09 274   76.100Auto trade AVA  
17:08:09 900   76.050Auto trade AVA  
17:07:55 900   76.050Auto trade    
17:07:53 351   76.050Auto trade    
17:07:53 178   76.050Auto trade    
17:07:53 223   76.050Auto trade    
17:07:53 577   76.050Auto trade    
17:07:41 25   76.100Auto trade AVA  
17:07:35 323   76.050Auto trade   ENS
17:07:35 526   76.050Auto trade   ENS
17:07:35 354   76.050Auto trade   ENS
17:07:35 163   76.050Auto trade    
17:07:35 191   76.050Auto trade   ENS
17:07:35 132   76.050Auto trade   ENS
17:07:35 185   76.050Auto trade    
17:07:35 135   76.050Auto trade AVA  
17:07:35 134   76.050Auto trade AVA  
17:07:35 133   76.050Auto trade AVA  
17:07:35 598   76.050Auto trade AVA  
17:07:27 23   76.000Auto trade    
17:07:19 44   76.000Auto trade    
17:07:13 25   76.050Auto trade AVA  
17:07:08 216   76.000Auto trade   AVA
17:07:08 1 865   76.000Auto trade   AVA
17:07:08 800   76.000Auto trade   AVA
17:07:08 1 383   76.000Auto trade   AVA
17:07:08 736   76.000Auto trade   AVA
17:07:08 156   75.950Auto trade    
17:07:08 753   75.950Auto trade    
17:07:08 100   75.950Auto trade ENS  
17:07:08 233   75.950Auto trade SWB  
17:07:08 267   75.950Auto trade SWB NON
17:07:08 339   75.950Auto trade   NON
17:07:08 494   75.950Auto trade   NON
17:07:08 900   75.950Auto trade   NON
17:06:51 25   76.050Auto trade AVA  
17:06:51 25   76.050Auto trade AVA AVA
17:06:46 129   76.000Auto trade    
17:06:40 35   76.000Auto trade AVA ENS
17:06:40 65   76.000Auto trade AVA ENS
17:06:39 68   76.000Auto trade   ENS
17:06:39 522   76.000Auto trade   ENS
17:06:37 265   76.000Auto trade   ENS
17:06:35 100   76.000Auto trade AVA ENS
17:06:30 106   76.000Auto trade    
17:06:30 178   76.000Auto trade    
17:06:30 133   76.000Auto trade    
17:06:30 667   76.000Auto trade    
17:06:30 83   76.000Auto trade    
17:06:30 262   76.000Auto trade   ENS
17:06:30 481   76.000Auto trade    
17:06:29 128   75.950Auto trade    
17:06:29 187   75.950Auto trade   ENS
17:06:29 232   75.950Auto trade   ENS
17:06:29 227   75.950Auto trade    
17:06:29 298   75.950Auto trade    
17:06:29 575   75.950Auto trade    
17:06:29 240   75.950Auto trade    
17:06:29 560   75.950Auto trade    
17:06:29 176   75.950Auto trade ENS ENS
17:06:29 34   75.950Auto trade ENS ENS
17:06:15 260   75.900Auto trade   AVA
17:06:15 100   75.900Auto trade AVA AVA
17:06:13 25   75.900Auto trade AVA  
17:06:12 250   75.900Auto trade   NON
17:06:07 330   75.900Auto trade    
17:06:07 680   75.900Auto trade    
17:06:07 694   75.900Auto trade    
17:06:07 5   75.900Auto trade NON  
17:06:07 40   75.900Auto trade NON  
17:06:07 521   75.900Auto trade    
17:06:07 1 860   75.900Auto trade SWB  
17:06:03 16   75.900Auto trade SWB  
17:05:58 16   75.900Auto trade SWB  
17:05:53 23   75.900Auto trade SWB  
17:05:46 19   75.900Auto trade SWB  
17:05:40 19   75.900Auto trade SWB  
17:05:34 47   75.900Auto trade SWB  
17:05:27 10   75.950Auto trade AVA ENS
17:05:20 516   75.900Auto trade   ENS
17:05:20 41   75.900Auto trade   ENS
17:05:20 750   75.900Auto trade    
17:05:20 227   75.850Auto trade    
17:05:20 1 645   75.900Auto trade SHB  
17:05:20 1 723   75.900Auto trade SHB  
17:05:15 467   75.950Auto trade   ENS
17:05:15 223   75.900Auto trade SHB AVA
17:05:15 200   75.900Auto trade   AVA
17:05:15 900   75.900Auto trade   AVA
17:05:00 100   75.950Auto trade AVA AVA
17:04:56 50   75.950Auto trade AVA AVA
17:04:53 556   75.900Auto trade   ENS
17:04:53 265   75.900Auto trade    
17:04:53 179   75.900Auto trade    
17:04:53 115   75.900Auto trade    
17:04:43 120   75.850Auto trade   AVA
17:04:26 10   75.900Auto trade AVA  
17:04:15 371   75.900Auto trade    
17:04:15 440   75.900Auto trade    
17:04:11 10   75.950Auto trade AVA AVA
17:03:59 120   75.900Auto trade   AVA
17:03:58 20   75.900Auto trade AVA  
17:03:49 7   75.950Auto trade AVA AVA
17:03:24 10   75.950Auto trade AVA AVA
17:03:18 3   75.900Auto trade   ENS
17:03:18 521   75.900Auto trade   ENS
17:03:18 39   75.900Auto trade   AVA
17:03:18 25   75.900Auto trade   NRD
17:03:18 884   75.850Auto trade   ENS
17:03:18 571   75.850Auto trade    
17:03:18 875   75.850Auto trade   ENS
17:03:18 10   75.850Auto trade AVA ENS
17:03:14 3   75.850Auto trade AVA ENS
17:03:01 486   75.800Auto trade    
17:03:01 281   75.800Auto trade    
17:03:01 1 325   75.800Auto trade    
17:03:01 886   75.800Auto trade    
17:03:01 58   75.750Auto trade NRD  
17:02:27 500   75.700Auto trade   AVA
17:01:51 7   75.800Auto trade AVA  
17:01:28 7   75.800Auto trade AVA  
17:00:52 355   75.800Auto trade    
17:00:52 46   75.800Auto trade    
17:00:32 100   75.850Auto trade   ENS
16:59:59 308   75.850Auto trade    
16:59:59 305   75.850Auto trade    
16:59:59 25   75.850Auto trade   AVA
16:59:59 500   75.850Auto trade   AVA
16:59:59 466   75.850Auto trade    
16:59:59 424   75.850Auto trade    
16:59:59 470   75.850Auto trade    
16:59:51 283   75.750Auto trade    
16:59:51 9   75.750Auto trade    
16:59:51 552   75.750Auto trade    
16:59:51 239   75.750Auto trade   NON
16:59:46 11   75.750Auto trade AVA NON
16:59:30 608   75.700Auto trade    
16:59:30 100   75.700Auto trade   ENS
16:59:30 969   75.700Auto trade   ENS
16:59:30 116   75.650Auto trade    
16:59:30 162   75.650Auto trade    
16:59:30 172   75.650Auto trade    
16:59:30 76   75.650Auto trade    
16:59:30 260   75.650Auto trade    
16:59:30 160   75.650Auto trade    
16:59:30 304   75.650Auto trade    
16:59:30 335   75.650Auto trade    
16:59:30 485   75.650Auto trade    
16:59:18 50   75.600Auto trade AVA AVA
16:58:28 20   75.600Auto trade NON  
16:58:28 400   75.600Auto trade SBN  
16:58:28 100   75.600Auto trade SBN  
16:58:28 500   75.600Auto trade    
16:58:28 900   75.600Auto trade    
16:58:27 593   75.650Auto trade    
16:58:27 928   75.650Auto trade SHB  
16:58:27 1 211   75.650Auto trade SHB  
16:58:27 750   75.650Auto trade SHB  
16:58:27 900   75.650Auto trade SHB  
16:58:27 426   75.650Auto trade    
16:58:27 41   75.650Auto trade    
16:58:27 1 000   75.650Auto trade AVA  
16:58:27 1 154   75.650Auto trade SHB  
16:58:15 57   75.650Auto trade SHB  
16:57:21 230   75.700Auto trade    
16:57:21 25   75.700Auto trade   AVA
16:57:21 9   75.650Auto trade   AVA
16:57:21 262   75.600Auto trade    
16:57:21 294   75.600Auto trade    
16:57:10 565   75.600Auto trade SHB  
16:57:10 370   75.600Auto trade SHB  
16:57:03 179   75.600Auto trade SHB  
16:56:59 20   75.550Auto trade AVA  
16:56:59 852   75.550Auto trade SWB  
16:56:59 148   75.550Auto trade SWB  
16:56:59 25   75.550Auto trade AVA  
16:56:59 328   75.550Auto trade    
16:56:59 2 574   75.550Auto trade SHB  
16:56:59 1 303   75.550Auto trade SHB  
16:56:59 900   75.550Auto trade    
16:56:47 94   75.650Auto trade    
16:56:47 107   75.600Auto trade    
16:56:47 672   75.600Auto trade    
16:56:47 237   75.600Auto trade   AVA
16:56:47 200   75.600Auto trade SHB AVA
16:56:07 76   75.550Auto trade    
16:56:07 215   75.550Auto trade    
16:56:07 276   75.550Auto trade    
16:56:07 115   75.550Auto trade    
16:56:07 517   75.550Auto trade    
16:55:52 44   75.500Auto trade NON  
16:55:44 373   75.550Auto trade    
16:55:44 900   75.550Auto trade    
16:55:37 13   75.600Auto trade AVA AVA
16:55:27 50   75.600Auto trade AVA AVA
16:54:35 1 000   75.500Auto trade   NON
16:54:35 273   75.450Auto trade    
16:54:35 564   75.450Auto trade    
16:54:35 224   75.450Auto trade    
16:54:35 547   75.450Auto trade    
16:54:35 777   75.450Auto trade    
16:54:16 240   75.400Auto trade    
16:53:53 339   75.400Auto trade    
16:53:53 461   75.400Auto trade    
16:53:53 53   75.400Auto trade    
16:53:53 286   75.400Auto trade    
16:53:51 970   75.350Auto trade ENS  
16:53:51 50   75.350Auto trade NON  
16:53:51 90   75.350Auto trade ENS  
16:53:46 10   75.350Auto trade ENS  
16:53:46 93   75.350Auto trade ENS  
16:53:46 10   75.400Auto trade NON  
16:53:45 107   75.350Auto trade ENS  
16:53:29 373   75.400Auto trade    
16:53:29 417   75.400Auto trade    
16:53:29 497   75.400Auto trade    
16:53:29 273   75.400Auto trade    
16:53:07 657   75.350Auto trade    
16:53:07 50   75.350Auto trade NON  
16:52:50 200   75.400Auto trade ENS  
16:52:49 426   75.350Auto trade    
16:52:49 74   75.350Auto trade    
16:52:49 450   75.350Auto trade    
16:52:49 450   75.350Auto trade   SHB
16:52:41 512   75.450Auto trade SWB  
16:52:41 491   75.450Auto trade SWB  
16:52:41 477   75.450Auto trade SWB  
16:52:41 525   75.450Auto trade SWB  
16:52:41 111   75.450Auto trade SWB  
16:52:41 294   75.400Auto trade SWB  
16:52:41 305   75.400Auto trade SWB  
16:52:41 900   75.400Auto trade SWB  
16:52:23 125   75.350Auto trade    
16:52:21 314   75.350Auto trade    
16:52:21 18   75.350Auto trade    
16:52:21 200   75.350Auto trade    
16:51:35 309   75.400Auto trade   NRD
16:51:35 440   75.400Auto trade   NRD
16:51:33 200   75.400Auto trade   NRD
16:51:33 640   75.400Auto trade   NRD
16:51:31 200   75.400Auto trade    
16:51:31 106   75.400Auto trade    
16:51:31 113   75.400Auto trade    
16:51:31 207   75.350Auto trade    
16:51:31 278   75.350Auto trade    
16:51:31 461   75.350Auto trade    
16:51:31 294   75.350Auto trade    
16:51:31 470   75.350Auto trade    
16:51:31 900   75.350Auto trade    
16:51:15 24   75.300U    
16:51:05 500   75.300Auto trade AVA  
16:51:05 662   75.300Auto trade    
16:51:05 900   75.300Auto trade    
16:50:59 139   75.400Auto trade AVA  
16:50:59 361   75.400Auto trade AVA  
16:50:17 470   75.400Auto trade    
16:50:17 200   75.400Auto trade AVA ENS
16:50:16 120   75.400Auto trade    
16:50:16 440   75.400Auto trade    
16:50:16 7   75.400Auto trade AVA  
16:50:16 1 000   75.400Auto trade SHB  
16:50:16 320   75.400Auto trade AVA  
16:50:16 881   75.400Auto trade AVA  
16:50:16 799   75.400Auto trade AVA  
16:50:16 1   75.400Auto trade AVA  
16:50:14 350   75.450Auto trade    
16:50:14 115   75.450Auto trade    
16:50:14 900   75.450Auto trade    
16:50:14 535   75.500Auto trade SWB  
16:50:14 225   75.500Auto trade SWB  
16:50:14 263   75.500Auto trade SWB  
16:50:14 501   75.500Auto trade SWB  
16:50:14 310   75.450Auto trade SWB  
16:50:14 549   75.450Auto trade SWB  
16:50:11 9   75.450Auto trade AVA  
16:50:07 16   75.450Auto trade AVA  
16:50:07 661   75.500Auto trade    
16:50:07 200   75.500Auto trade SHB  
16:50:07 7   75.500Auto trade AVA  
16:50:07 1   75.500Auto trade NON  
16:50:07 2   75.500Auto trade AVA  
16:50:07 23   75.500Auto trade AVA  
16:50:07 10   75.550Auto trade AVA  
16:49:48 6   75.550Auto trade AVA  
16:49:39 100   75.550Auto trade NON  
16:49:32 397   75.550Auto trade    
16:49:32 123   75.550Auto trade    
16:49:32 900   75.550Auto trade    
16:49:32 63   75.600Auto trade    
16:49:32 278   75.600Auto trade    
16:49:32 266   75.600Auto trade    
16:49:31 440   75.550Auto trade    
16:49:31 55   75.550Auto trade AVA  
16:49:31 847   75.550Auto trade AVA  
16:49:31 298   75.550Auto trade AVA  
16:49:28 748   75.550Auto trade    
16:49:27 750   75.550Auto trade    
16:49:27 100   75.550Auto trade    
16:49:27 800   75.550Auto trade    
16:49:27 472   75.550Auto trade    
16:49:27 1 221   75.550Auto trade   AVA
16:49:27 196   75.550Auto trade    
16:49:27 259   75.550Auto trade    
16:49:27 258   75.550Auto trade    
16:49:27 283   75.550Auto trade    
16:49:27 882   75.550Auto trade    
16:49:27 5   75.550Auto trade AVA AVA
16:49:00 289   75.550Auto trade    
16:49:00 200   75.550Auto trade AVA  
16:49:00 40   75.600Auto trade NRD  
16:49:00 612   75.600Auto trade    
16:49:00 2   75.600Auto trade AVA  
16:49:00 819   75.600Auto trade ENS  
16:49:00 618   75.600Auto trade ENS  
16:49:00 115   75.600Auto trade ENS  
16:48:41 50   75.650Auto trade AVA  
16:48:20 7   75.650Auto trade AVA  
16:48:12 3   75.650Auto trade AVA  
16:48:12 30   75.650Auto trade AVA  
16:48:12 80   75.650Auto trade ENS  
16:48:02 20   75.650Auto trade ENS  
16:47:58 351   75.700Auto trade    
16:47:58 132   75.700Auto trade ENS  
16:47:54 14   75.700Auto trade ENS  
16:47:48 20   75.700Auto trade ENS  
16:47:41 900   75.700Auto trade ENS  
16:47:41 60   75.700Auto trade AVA  
16:47:41 634   75.700Auto trade ENS  
16:47:40 19   75.700Auto trade ENS  
16:47:34 275   75.700Auto trade ENS  
16:47:32 17   75.700Auto trade ENS  
16:47:25 24   75.700Auto trade ENS  
16:47:15 15   75.700Auto trade ENS  
16:47:15 1 000   75.750Auto trade SBN  
16:47:09 15   75.700Auto trade ENS  
16:47:03 509   75.750Auto trade    
16:47:03 150   75.750Auto trade    
16:47:03 11   75.750Auto trade AVA  
16:47:00 1 501   75.800Auto trade AVA ENS
16:47:00 499   75.800Auto trade AVA AVA
16:46:27 250   75.750U    
16:46:20 1   75.800Auto trade NON AVA
16:46:07 469   75.750Auto trade    
16:46:07 660   75.750Auto trade    
16:46:01 179   75.750Auto trade    
16:46:01 245   75.750Auto trade    
16:46:01 137   75.750Auto trade NON  
16:46:01 163   75.750Auto trade NON  
16:46:00 12   75.700Auto trade ENS AVA
16:46:00 331   75.700Auto trade ENS AVA
16:46:00 209   75.700Auto trade   AVA
16:46:00 448   75.700Auto trade ENS AVA
16:45:56 19   75.700Auto trade ENS  
16:45:52 207   75.700Auto trade ENS  
16:45:48 325   75.700Auto trade ENS  
16:45:29 971   75.750Auto trade ENS  
16:45:09 10   75.850Auto trade AVA  
16:45:08 473   75.750Auto trade    
16:44:58 189   75.800Auto trade   SHB
16:44:58 175   75.850Auto trade AVA SHB
16:44:58 7   75.850Auto trade AVA SHB
16:44:38 300   75.850Auto trade AVA  
16:44:30 473   75.950Auto trade ENS  
16:44:30 298   75.950Auto trade ENS  
16:44:30 433   75.950Auto trade ENS  
16:44:21 7   75.850Auto trade   AVA
16:44:14 464   75.900Auto trade    
16:44:11 467   75.950Auto trade    
16:44:11 105   75.900Auto trade    
16:44:11 582   75.900Auto trade SHB  
16:44:11 2 067   75.900Auto trade SHB  
16:44:02 331   75.950Auto trade    
16:44:02 327   75.950Auto trade    
16:44:02 206   75.950Auto trade    
16:44:02 221   75.950Auto trade    
16:44:02 473   75.950Auto trade    
16:44:02 465   75.950Auto trade    
16:44:02 81   75.950Auto trade    
16:44:02 175   75.950Auto trade AVA  
16:44:02 339   75.950Auto trade AVA  
16:44:02 486   75.950Auto trade AVA  
16:43:24 250   76.000Auto trade SWB ENS
16:43:24 714   76.000Auto trade SWB ENS
16:43:24 900   76.000Auto trade SWB  
16:43:24 490   75.950Auto trade SWB  
16:43:24 154   75.950Auto trade SWB  
16:43:24 250   75.950Auto trade SWB NON
16:43:24 261   75.900Auto trade SWB  
16:43:24 1 538   75.900Auto trade SWB ENS
16:43:24 108   75.850Auto trade SWB  
16:43:24 7   75.850Auto trade AVA  
16:43:15 72   75.850Auto trade AVA ENS
16:43:15 228   75.850Auto trade AVA  
16:42:58 1   75.850Auto trade AVA  
16:42:42 659   75.850Auto trade    
16:42:38 298   75.850Auto trade    
16:42:38 488   75.850Auto trade    
16:42:38 261   75.800Auto trade    
16:42:38 563   75.800Auto trade    
16:42:38 143   75.800Auto trade    
16:42:38 119   75.800Auto trade    
16:42:38 128   75.800Auto trade    
16:42:38 338   75.800Auto trade    
16:42:38 386   75.800Auto trade   ENS
16:42:38 1 153   75.800Auto trade   ENS
16:42:38 136   75.800Auto trade    
16:42:38 14   75.800Auto trade SHB  
16:42:30 340   75.750Auto trade    
16:42:30 52   75.750Auto trade AVA  
16:42:30 548   75.750Auto trade AVA  
16:42:24 349   75.750Auto trade    
16:42:24 659   75.750Auto trade    
16:42:24 900   75.750Auto trade    
16:42:21 10   75.800Auto trade AVA  
16:41:00 79   75.750Auto trade    
16:40:53 742   75.750Auto trade    
16:40:52 100   75.800Auto trade AVA  
16:40:51 122   75.750Auto trade    
16:40:51 200   75.750Auto trade AVA  
16:40:46 25   75.800Auto trade AVA  
16:40:32 496   75.750Auto trade    
16:40:32 900   75.750Auto trade    
16:40:27 211   75.700Auto trade    
16:40:27 792   75.700Auto trade    
16:40:27 1 422   75.700Auto trade    
16:40:27 1   75.700Auto trade    
16:40:05 44   75.800Auto trade    
16:40:05 423   75.800Auto trade    
16:40:05 377   75.800Auto trade    
16:40:00 235   75.850Auto trade    
16:39:58 20   75.850Auto trade NRD  
16:39:52 244   75.850Auto trade    
16:39:52 429   75.850Auto trade SWB  
16:39:52 6   75.850Auto trade SWB NON
16:39:52 25   75.850Auto trade SWB AVA
16:39:48 115   75.800Auto trade    
16:39:48 333   75.750Auto trade    
16:39:48 535   75.750Auto trade   ENS
16:39:48 2 543   75.750Auto trade SWB ENS
16:39:48 73   75.750Auto trade SWB  
16:39:48 484   75.750Auto trade SWB  
16:39:48 900   75.750Auto trade SWB  
16:38:57 201   75.700Auto trade    
16:38:34 417   75.650Auto trade    
16:38:34 292   75.700Auto trade    
16:38:34 305   75.650Auto trade    
16:38:34 248   75.650Auto trade    
16:38:34 11   75.650Auto trade    
16:38:34 14   75.650Auto trade AVA  
16:38:26 120   75.650Auto trade    
16:38:26 14   75.650Auto trade    
16:38:26 393   75.650Auto trade    
16:38:26 83   75.650Auto trade    
16:38:26 324   75.650Auto trade    
16:38:20 1 250   75.600Auto trade SHB  
16:37:58 6   75.650Auto trade AVA  
16:37:55 240   75.600Auto trade    
16:37:55 255   75.600Auto trade    
16:37:55 1 000   75.600Auto trade SWB  
16:37:42 65   75.700Auto trade AVA ENS
16:37:17 299   75.700Auto trade    
16:37:17 207   75.700Auto trade    
16:36:49 222   75.650Auto trade    
16:36:49 410   75.650Auto trade    
16:36:49 338   75.650Auto trade    
16:36:49 900   75.650Auto trade    
16:36:30 532   75.700Auto trade AVA ENS
16:36:30 211   75.700Auto trade AVA  
16:36:30 257   75.700Auto trade AVA  
16:36:21 675   75.700Auto trade    
16:36:21 234   75.800Auto trade SWB  
16:36:21 52   75.800Auto trade SWB  
16:36:21 574   75.750Auto trade SWB  
16:36:21 490   75.750Auto trade SWB  
16:36:21 900   75.750Auto trade SWB  
16:36:21 763   75.700Auto trade SWB  
16:36:21 336   75.700Auto trade SWB  
16:36:21 85   75.700Auto trade SWB  
16:36:21 177   75.700Auto trade SWB  
16:36:13 6   75.700Auto trade NON  
16:35:29 50   75.650Auto trade NRD  
16:35:29 7   75.650Auto trade   AVA
16:35:16 39   75.750Auto trade NON ENS
16:35:16 381   75.750Auto trade NON  
16:35:16 190   75.750Auto trade NON  
16:34:55 288   75.750Auto trade    
16:34:55 190   75.750Auto trade NON  
16:34:55 115   75.750Auto trade NON  
16:34:55 895   75.750Auto trade NON  
16:34:51 5   75.750Auto trade AVA  
16:34:46 414   75.700Auto trade    
16:34:43 54   75.700Auto trade    
16:34:43 361   75.700Auto trade    
16:34:20 10   75.800Auto trade ENS  
16:33:48 200   75.800Auto trade AVA  
16:33:31 500   75.750Auto trade NON  
16:33:24 243   75.700Auto trade ENS  
16:33:24 399   75.700Auto trade ENS  
16:33:24 153   75.700Auto trade ENS  
16:33:15 20   75.750Auto trade AVA  
16:33:04 482   75.700Auto trade    
16:33:04 470   75.700Auto trade    
16:33:04 189   75.750Auto trade SHB  
16:33:04 800   75.750Auto trade SHB  
16:33:04 335   75.750Auto trade SHB  
16:33:04 118   75.750Auto trade SHB AVA
16:32:49 2 194   75.700Auto trade   ENS
16:32:49 1 189   75.700Auto trade   ENS
16:32:49 123   75.650Auto trade    
16:32:49 360   75.650Auto trade    
16:32:49 71   75.650Auto trade    
16:32:49 303   75.650Auto trade    
16:32:49 636   75.650Auto trade    
16:32:49 164   75.650Auto trade    
16:32:44 41   75.600Auto trade ENS  
16:32:42 366   75.600Auto trade    
16:32:42 689   75.600Auto trade    
16:32:39 56   75.600Auto trade    
16:32:39 193   75.600Auto trade    
16:32:35 96   75.650Auto trade    
16:32:35 750   75.650Auto trade    
16:32:35 366   75.650Auto trade    
16:32:35 7 780   75.650Auto trade   AVA
16:32:35 155   75.650Auto trade   AVA
16:32:35 496   75.650Auto trade    
16:32:31 193   75.650Auto trade SWB AVA
16:32:31 399   75.600Auto trade    
16:32:31 1 099   75.650Auto trade SWB AVA
16:32:31 329   75.600Auto trade SWB  
16:32:31 479   75.600Auto trade SWB  
16:32:31 900   75.600Auto trade SWB  
16:32:23 259   75.600Auto trade SBN  
16:32:23 237   75.600Auto trade SBN  
16:32:23 504   75.600Auto trade SBN  
16:32:23 1 000   75.600Auto trade NON  
16:32:23 498   75.600Auto trade    
16:32:23 10   75.600Auto trade    
16:32:22 542   75.650Auto trade ENS AVA
16:32:22 231   75.650Auto trade ENS AVA
16:32:17 231   75.650Auto trade ENS  
16:32:17 215   75.650Auto trade ENS  
16:32:17 16   75.650Auto trade ENS  
16:32:11 283   75.650Auto trade ENS  
16:32:11 231   75.650Auto trade ENS  
16:32:11 1 353   75.650Auto trade ENS  
16:32:11 272   75.650Auto trade ENS  
16:32:11 75   75.650Auto trade ENS  
16:32:09 156   75.650Auto trade ENS  
16:32:09 407   75.650Auto trade ENS  
16:32:09 13   75.650Auto trade ENS  
16:32:02 13   75.650Auto trade ENS  
16:31:55 11   75.650Auto trade ENS  
16:31:49 50   75.650Auto trade ENS  
16:31:49 444   75.650Auto trade ENS  
16:31:49 143   75.700Auto trade   ENS
16:31:49 319   75.700Auto trade SWB ENS
16:31:49 281   75.700Auto trade SWB  
16:31:41 444   75.650Auto trade ENS  
16:31:41 1 356   75.650Auto trade ENS  
16:31:41 444   75.650Auto trade ENS  
16:31:37 260   75.650Auto trade    
16:31:37 15   75.650Auto trade   AVA
16:31:34 331   75.650Auto trade    
16:31:34 235   75.650Auto trade    
16:31:34 299   75.650Auto trade    
16:31:21 7   75.650Auto trade AVA  
16:31:13 7   75.650Auto trade AVA ENS
16:31:10 102   75.600Auto trade ENS NON
16:31:10 444   75.600Auto trade ENS NON
16:31:08 612   75.600Auto trade    
16:31:08 444   75.600Auto trade ENS  
16:31:08 157   75.650Auto trade    
16:31:08 178   75.650Auto trade    
16:31:08 557   75.650Auto trade    
16:31:03 243   75.700Auto trade   ENS
16:31:02 612   75.650Auto trade    
16:31:02 514   75.650Auto trade    
16:30:52 57   75.700Auto trade AVA ENS
16:30:52 426   75.700Auto trade AVA ENS
16:30:52 517   75.700Auto trade AVA ENS
16:30:42 430   75.700Auto trade SWB ENS
16:30:42 288   75.700Auto trade SWB  
16:30:42 262   75.700Auto trade SWB  
16:30:42 233   75.700Auto trade SWB ENS
16:30:42 2 443   75.700Auto trade SWB ENS
16:30:42 340   75.650Auto trade SWB  
16:30:42 4   75.650Auto trade SWB  
16:30:36 340   75.600Auto trade    
16:30:35 619   75.600Auto trade ENS  
16:30:35 132   75.600Auto trade ENS  
16:30:35 201   75.600Auto trade ENS  
16:30:35 650   75.600Auto trade ENS  
16:30:35 699   75.600Auto trade ENS  
16:30:35 699   75.600Auto trade ENS  
16:30:35 333   75.600Auto trade ENS  
16:30:35 366   75.600Auto trade SHB  
16:30:35 800   75.600Auto trade SHB  
16:30:17 262   75.700Auto trade    
16:30:17 277   75.650Auto trade    
16:30:17 2 991   75.650Auto trade   ENS
16:30:17 855   75.650Auto trade AVA ENS
16:30:17 145   75.650Auto trade AVA  
16:30:11 1 084   75.600Auto trade   ENS
16:30:09 25   75.550Auto trade NRD  
16:30:03 315   75.550Auto trade    
16:30:03 50   75.550Auto trade NON  
16:30:03 903   75.550Auto trade ENS  
16:30:00 200   75.600Auto trade AVA  
16:29:52 349   75.600Auto trade    
16:29:52 115   75.600Auto trade    
16:29:52 316   75.600Auto trade    
16:29:49 50   75.550Auto trade NON ENS
16:29:42 1 000   75.500Auto trade SWB  
16:29:40 300   75.550Auto trade    
16:29:37 77   75.550Auto trade    
16:29:37 128   75.550Auto trade    
16:29:28 490   75.600Auto trade    
16:29:28 678   75.600Auto trade    
16:29:28 2 225   75.600Auto trade AVA  
16:29:28 2 775   75.600Auto trade AVA  
16:29:28 200   75.600Auto trade AVA  
16:29:28 7   75.600Auto trade AVA  
16:29:28 2 227   75.600Auto trade AVA  
16:29:28 1 000   75.600Auto trade AVA AVA
16:29:22 514   75.650Auto trade    
16:29:18 1 116   75.600Auto trade AVA  
16:29:18 500   75.600Auto trade NON  
16:29:16 263   75.650Auto trade    
16:29:16 900   75.650Auto trade    
16:29:16 900   75.650Auto trade    
16:29:16 678   75.650Auto trade    
16:29:16 500   75.650Auto trade NON  
16:29:16 25   75.650Auto trade AVA  
16:29:16 920   75.650Auto trade AVA  
16:29:16 200   75.650Auto trade ENS  
16:29:16 192   75.650Auto trade AVA  
16:29:16 657   75.650Auto trade ENS  
16:29:16 191   75.650Auto trade ENS  
16:29:16 689   75.650Auto trade ENS  
16:29:12 50   75.700Auto trade NON  
16:29:00 127   75.700Auto trade    
16:28:54 5   75.750Auto trade NRD  
16:28:54 638   75.700Auto trade SWB  
16:28:48 362   75.700Auto trade SWB  
16:28:37 136   75.800Auto trade NRD  
16:28:37 20   75.800Auto trade NRD  
16:28:37 118   75.800Auto trade NRD  
16:28:37 441   75.800Auto trade NRD  
16:28:37 347   75.800Auto trade NRD  
16:28:37 310   75.800Auto trade NRD  
16:28:37 302   75.800Auto trade NRD  
16:28:36 50   75.750U    
16:28:35 120   75.800Auto trade NON  
16:28:35 480   75.800Auto trade NON  
16:28:35 900   75.800Auto trade NON  
16:28:26 1 000   75.750Auto trade SWB NRD
16:28:19 386   75.800Auto trade    
16:28:19 514   75.800Auto trade    
16:28:19 84   75.800Auto trade    
16:28:19 303   75.800Auto trade    
16:28:19 320   75.800Auto trade    
16:28:19 298   75.800Auto trade    
16:28:19 330   75.800Auto trade    
16:27:57 37   75.750Auto trade SHB  
16:27:57 1 000   75.750Auto trade SHB ENS
16:27:42 534   75.800Auto trade    
16:27:42 183   75.800Auto trade    
16:27:42 162   75.800Auto trade    
16:27:42 197   75.800Auto trade    
16:27:42 270   75.800Auto trade    
16:27:16 327   75.750Auto trade    
16:27:15 862   75.750Auto trade    
16:27:05 126   75.800Auto trade    
16:27:05 509   75.800Auto trade    
16:27:05 382   75.800Auto trade    
16:27:05 560   75.800Auto trade    
16:27:04 149   75.850Auto trade    
16:26:55 900   75.800Auto trade    
16:26:55 186   75.800Auto trade    
16:26:55 329   75.800Auto trade   ENS
16:26:55 100   75.800Auto trade   SWB
16:26:55 581   75.800Auto trade    
16:26:55 208   75.800Auto trade AVA  
16:26:55 900   75.800Auto trade AVA  
16:26:55 162   75.750Auto trade AVA  
16:26:55 303   75.750Auto trade AVA  
16:26:55 155   75.750Auto trade AVA  
16:26:55 146   75.750Auto trade AVA  
16:26:55 326   75.750Auto trade AVA  
16:26:37 900   75.700Auto trade    
16:25:58 8   75.650Auto trade AVA AVA
16:25:18 678   75.700Auto trade    
16:25:18 84   75.700Auto trade NON  
16:25:15 410   75.700Auto trade NON ENS
16:25:15 402   75.700Auto trade NON  
16:25:15 55   75.700Auto trade NON  
16:25:15 49   75.700Auto trade NON  
16:25:15 250   75.700Auto trade    
16:25:12 132   75.700Auto trade    
16:25:12 404   75.700Auto trade    
16:25:12 84   75.700Auto trade    
16:25:11 246   75.650Auto trade    
16:25:11 123   75.650Auto trade    
16:25:11 25   75.650Auto trade AVA  
16:25:06 200   75.700Auto trade AVA  
16:25:06 234   75.700Auto trade AVA  
16:25:06 500   75.700Auto trade AVA  
16:25:06 1 121   75.700Auto trade AVA  
16:25:06 115   75.700Auto trade AVA  
16:25:01 30   75.700Auto trade AVA AVA
16:24:54 129   75.750Auto trade    
16:24:53 606   75.750Auto trade    
16:24:52 106   75.750Auto trade    
16:24:52 250   75.750Auto trade    
16:24:50 3   75.750Auto trade ENS  
16:24:50 31   75.750Auto trade ENS  
16:24:50 204   75.750Auto trade ENS  
16:24:50 480   75.750Auto trade ENS  
16:24:50 290   75.750Auto trade ENS  
16:24:50 161   75.700Auto trade ENS  
16:24:40 385   75.700Auto trade    
16:24:40 53   75.700Auto trade    
16:24:40 320   75.700Auto trade SWB  
16:24:40 545   75.700Auto trade SWB  
16:24:40 900   75.700Auto trade SWB  
16:24:40 657   75.600Auto trade AVA AVA
16:24:40 443   75.650Auto trade   AVA
16:24:37 95   75.650Auto trade    
16:24:37 20   75.650Auto trade AVA  
16:24:34 42   75.700Auto trade    
16:24:34 659   75.700Auto trade    
16:24:34 358   75.700Auto trade    
16:24:34 500   75.700Auto trade   AVA
16:24:12 148   75.750Auto trade    
16:24:12 122   75.750Auto trade    
16:24:09 199   75.800Auto trade    
16:24:09 145   75.750Auto trade SWB  
16:24:09 115   75.750Auto trade SWB  
16:24:03 172   75.800Auto trade    
16:24:01 140   75.750Auto trade SWB  
16:23:58 115   75.700Auto trade    
16:23:58 87   75.700Auto trade NRD  
16:23:57 580   75.650Auto trade AVA NON
16:23:57 500   75.650Auto trade AVA NON
16:23:57 120   75.700Auto trade SWB NON
16:23:57 239   75.750Auto trade SHB  
16:23:57 183   75.750Auto trade SHB  
16:23:57 635   75.750Auto trade SHB  
16:23:57 89   75.750Auto trade SHB  
16:23:57 51   75.750Auto trade SHB  
16:23:57 1 203   75.750Auto trade SHB  
16:23:57 100   75.750Auto trade SHB AVA
16:23:36 25   75.800Auto trade NRD  
16:23:36 96   75.800Auto trade AVA  
16:23:36 1 371   75.800Auto trade AVA  
16:23:36 908   75.800Auto trade AVA  
16:23:33 125   75.800Auto trade AVA  
16:23:24 458   75.800Auto trade AVA ENS
16:23:24 542   75.800Auto trade AVA ENS
16:23:05 36   75.850Auto trade    
16:23:05 115   75.850Auto trade    
16:23:02 151   75.900Auto trade    
16:23:02 815   75.800Auto trade   NRD
16:23:02 85   75.850Auto trade NON NRD
16:23:02 657   75.900Auto trade   NRD
16:22:54 219   76.000Auto trade    
16:22:54 105   76.000Auto trade    
16:22:54 215   76.000Auto trade AVA  
16:22:54 313   76.000Auto trade AVA  
16:22:54 472   76.000Auto trade AVA  
16:22:48 45   76.000Auto trade    
16:22:48 100   76.000Auto trade    
16:22:42 120   75.900Auto trade   NON
16:22:41 150   76.000Auto trade SWB  
16:22:41 74   75.900Auto trade    
16:22:41 377   75.900Auto trade    
16:22:41 423   75.900Auto trade    
16:22:41 5   75.900Auto trade LFB  
16:22:41 135   75.900Auto trade LFB  
16:22:41 115   75.850Auto trade NON  
16:22:39 781   75.900Auto trade    
16:22:39 483   75.950Auto trade    
16:22:39 604   75.950Auto trade    
16:22:39 363   75.950Auto trade    
16:22:39 790   75.900Auto trade   NON
16:22:39 200   75.900Auto trade   NON
16:22:39 200   75.900Auto trade   NON
16:22:39 280   75.900Auto trade    
16:22:39 200   75.900Auto trade   NON
16:22:39 172   75.900Auto trade    
16:22:39 146   75.900Auto trade    
16:22:39 153   75.900Auto trade    
16:22:39 463   75.900Auto trade    
16:22:39 499   75.900Auto trade    
16:22:39 583   75.900Auto trade    
16:22:36 610   75.900Auto trade SWB  
16:22:36 250   75.900Auto trade SWB  
16:22:36 40   75.900Auto trade SWB NON
16:22:35 283   75.850Auto trade    
16:22:35 130   75.850Auto trade    
16:22:35 56   75.850Auto trade    
16:22:35 599   75.850Auto trade    
16:22:25 100   75.800Auto trade    
16:22:24 1 000   75.800Auto trade SHB AVA
16:22:22 44   75.850Auto trade ENS  
16:22:20 655   75.850Auto trade ENS  
16:22:20 900   75.850Auto trade ENS  
16:22:20 60   75.850Auto trade ENS  
16:22:20 240   75.850Auto trade ENS  
16:22:20 415   75.850Auto trade ENS AVA
16:22:20 30   75.850Auto trade NRD AVA
16:22:20 55   75.850Auto trade AVA AVA
16:22:20 500   75.850Auto trade AVA AVA
16:22:19 160   75.900Auto trade   NON
16:22:18 461   75.900Auto trade    
16:22:18 200   75.900Auto trade   NON
16:22:18 210   75.900Auto trade   NON
16:22:15 2   75.950Auto trade AVA  
16:22:12 133   75.900Auto trade    
16:22:10 20   75.925U    
16:22:03 269   75.950Auto trade    
16:22:03 167   76.000Auto trade    
16:22:03 592   76.000Auto trade    
16:22:03 315   76.000Auto trade    
16:22:03 10   76.000Auto trade NON  
16:22:03 1 000   76.000Auto trade NON  
16:22:03 50   76.000Auto trade NON  
16:21:53 907   76.050Auto trade ENS  
16:21:52 1 375   76.050Auto trade ENS  
16:21:52 200   76.050Auto trade NON  
16:21:52 788   76.050Auto trade ENS  
16:21:52 387   76.050Auto trade ENS  
16:21:52 1 150   76.050Auto trade ENS  
16:21:52 339   76.100Auto trade    
16:21:52 698   76.100Auto trade    
16:21:31 50   76.150Auto trade AVA  
16:21:20 188   76.150Auto trade    
16:21:10 25   76.150Auto trade AVA  
16:21:09 136   76.150Auto trade    
16:21:09 545   76.150Auto trade    
16:21:09 537   76.150Auto trade    
16:21:07 617   76.150Auto trade    
16:21:06 282   76.200Auto trade    
16:21:06 281   76.200Auto trade    
16:21:06 340   76.200Auto trade    
16:21:06 183   76.200Auto trade    
16:20:48 50   76.150Auto trade AVA  
16:20:33 1 000   76.150U    
16:20:07 514   76.150Auto trade    
16:20:07 1 000   76.150Auto trade SWB  
16:20:01 2 551   76.200Auto trade SHB  
16:20:01 1 199   76.200Auto trade SHB  
16:20:01 4   76.200Auto trade    
16:20:01 1 250   76.200Auto trade SHB  
16:20:01 174   76.200Auto trade ENS  
16:20:01 1 199   76.200Auto trade ENS  
16:20:01 400   76.200Auto trade ENS  
16:20:01 399   76.200Auto trade ENS  
16:20:01 898   76.200Auto trade ENS  
16:19:48 145   76.250Auto trade    
16:19:47 115   76.250Auto trade    
16:19:47 476   76.250Auto trade SWB  
16:19:44 40   76.250Auto trade    
16:19:44 35   76.250Auto trade   AVA
16:19:34 300   76.250Auto trade SHB  
16:19:34 128   76.250Auto trade    
16:19:34 391   76.250Auto trade    
16:19:34 108   76.250Auto trade    
16:19:34 345   76.250Auto trade    
16:19:34 30   76.250Auto trade AVA  
16:18:48 50   76.350Auto trade NRD  
16:17:48 612   76.300Auto trade    
16:17:48 100   76.350Auto trade NON  
16:17:48 900   76.350Auto trade NON  
16:16:37 205   76.300Auto trade    
16:16:36 67   76.300Auto trade NON  
16:16:36 523   76.300Auto trade NON  
16:16:31 176   76.250Auto trade    
16:16:29 115   76.250Auto trade    
16:16:23 124   76.250Auto trade    
16:16:21 228   76.300Auto trade SHB  
16:16:21 215   76.300Auto trade SHB  
16:16:07 400   76.350Auto trade AVA  
16:16:02 381   76.350Auto trade    
16:16:02 350   76.350Auto trade    
16:15:28 19   76.300Auto trade SHB  
16:15:13 5   76.400Auto trade AVA ENS
16:15:05 127   76.300Auto trade SHB  
16:15:05 128   76.300Auto trade SHB  
16:15:05 650   76.300Auto trade SHB  
16:15:05 250   76.300Auto trade SHB  
16:15:05 183   76.300Auto trade SHB  
16:15:05 341   76.300Auto trade    
16:15:05 15   76.300Auto trade    
16:15:05 10   76.300Auto trade NON  
16:15:05 184   76.300Auto trade SHB  
16:15:05 601   76.300Auto trade SHB  
16:15:05 117   76.300Auto trade    
16:14:06 297   76.400Auto trade    
16:14:06 31   76.400Auto trade    
16:14:06 303   76.400Auto trade    
16:14:06 120   76.400Auto trade   NON
16:14:06 137   76.400Auto trade    
16:13:22 84   76.350Auto trade    
16:13:22 255   76.350Auto trade AVA  
16:13:22 320   76.350Auto trade AVA  
16:13:22 425   76.350Auto trade AVA  
16:13:18 115   76.300Auto trade SHB  
16:13:14 136   76.300Auto trade SHB  
16:13:14 499   76.300Auto trade SHB  
16:13:13 265   76.300Auto trade SHB  
16:13:13 500   76.300Auto trade SHB AVA
16:13:13 500   76.300Auto trade SHB AVA
16:13:02 220   76.350Auto trade   NON
16:12:49 400   76.300Auto trade SHB  
16:12:49 600   76.300Auto trade SHB  
16:12:49 489   76.350Auto trade SHB  
16:12:49 1 000   76.350Auto trade NRD  
16:12:49 785   76.350Auto trade SHB  
16:12:16 467   76.450Auto trade    
16:12:16 593   76.400Auto trade    
16:12:16 100   76.400Auto trade   NON
16:12:16 900   76.400Auto trade   NON
16:12:16 500   76.400Auto trade   NON
16:11:56 411   76.450Auto trade    
16:11:56 285   76.450Auto trade    
16:11:56 400   76.450Auto trade    
16:11:56 798   76.450Auto trade    
16:11:56 349   76.450Auto trade    
16:11:56 176   76.450Auto trade    
16:11:56 137   76.450Auto trade    
16:11:56 138   76.450Auto trade    
16:11:54 41   76.400Auto trade AVA  
16:11:44 33   76.450Auto trade AVA  
16:11:44 817   76.450Auto trade AVA  
16:11:44 50   76.450Auto trade AVA NON
16:11:44 100   76.450Auto trade AVA AVA
16:10:56 410   76.400Auto trade    
16:10:56 50   76.400Auto trade   NON
16:10:53 115   76.350Auto trade SHB  
16:10:52 900   76.350Auto trade SHB  
16:10:51 3   76.350Auto trade SHB  
16:10:51 120   76.350Auto trade NON  
16:10:51 377   76.350Auto trade SHB  
16:10:29 523   76.350Auto trade SHB  
16:10:24 900   76.400Auto trade    
16:10:23 83   76.450Auto trade    
16:10:21 16   76.450Auto trade AVA  
16:10:21 530   76.450Auto trade AVA ENS
16:10:21 60   76.400Auto trade    
16:10:21 450   76.450Auto trade AVA  
16:10:21 4   76.450Auto trade AVA  
16:10:17 224   76.350Auto trade    
16:10:17 228   76.350Auto trade SHB  
16:10:17 672   76.350Auto trade SHB  
16:10:17 339   76.400Auto trade    
16:10:17 168   76.400Auto trade    
16:09:57 500   76.450U    
16:09:41 265   76.550Auto trade AVA  
16:09:41 210   76.550Auto trade AVA  
16:09:41 25   76.550Auto trade AVA AVA
16:09:30 849   76.500Auto trade AVA  
16:09:30 851   76.450Auto trade AVA  
16:09:30 250   76.450Auto trade AVA NON
16:09:26 1 206   76.400Auto trade   AVA
16:09:26 140   76.400Auto trade    
16:09:26 327   76.400Auto trade    
16:09:25 55   76.400Auto trade NRD  
16:09:06 130   76.400Auto trade AVA  
16:08:36 350   76.300Auto trade SHB  
16:08:36 609   76.300Auto trade SHB  
16:08:36 641   76.300Auto trade SHB  
16:08:36 900   76.300Auto trade SHB  
16:08:36 1 250   76.300Auto trade SHB  
16:08:34 950   76.300Auto trade    
16:08:24 874   76.350Auto trade NRD  
16:08:20 1   76.350Auto trade NON  
16:08:16 100   76.300Auto trade   ENS
16:08:04 25   76.350Auto trade AVA  
16:07:35 40   76.300Auto trade AVA  
16:07:35 200   76.250Auto trade AVA  
16:07:35 1 207   76.250Auto trade AVA ENS
16:07:30 237   76.200Auto trade    
16:07:30 172   76.200Auto trade    
16:07:30 900   76.150Auto trade    
16:07:24 100   76.250Auto trade NRD ENS
16:07:24 850   76.250Auto trade NRD  
16:06:23 50   76.250Auto trade NON  
16:06:08 346   76.150Auto trade    
16:06:08 13   76.150Auto trade AVA  
16:06:08 573   76.150Auto trade    
16:06:08 20   76.150Auto trade AVA  
16:05:56 303   76.200Auto trade    
16:05:56 1 094   76.200Auto trade    
16:05:56 13   76.200Auto trade AVA  
16:05:52 1 521   76.200Auto trade    
16:05:52 13   76.200Auto trade AVA  
16:05:52 100   76.200Auto trade AVA ENS
16:05:52 364   76.200Auto trade AVA  
16:05:06 100   76.200Auto trade AVA  
16:04:49 468   76.150Auto trade    
16:04:27 100   76.200Auto trade NON  
16:04:27 900   76.200Auto trade NON  
16:03:50 150   76.100Auto trade    
16:03:49 184   76.000Auto trade AVA ENS
16:03:49 125   76.000Auto trade AVA ENS
16:03:49 190   76.000Auto trade AVA ENS
16:03:49 707   76.000Auto trade AVA ENS
16:03:40 300   76.000Auto trade NON ENS
16:03:03 298   75.950Auto trade    
16:03:03 264   75.950Auto trade   ENS
16:02:44 50   75.950Auto trade NON ENS
16:02:36 508   75.900Auto trade    
16:02:35 4   75.950Auto trade AVA ENS
16:02:32 300   75.900Auto trade   AVA
16:02:26 300   75.900Auto trade   AVA
16:02:25 50   75.900Auto trade SWB  
16:02:23 300   75.900Auto trade SWB AVA
16:02:16 235   75.950Auto trade    
16:02:16 100   75.950Auto trade   AVA
16:02:16 900   75.950Auto trade   AVA
16:02:09 202   76.050Auto trade AVA  
16:02:09 298   76.050Auto trade AVA  
16:01:49 25   76.000Auto trade NRD  
16:01:06 503   76.000Auto trade ABC  
16:01:06 497   76.000Auto trade ABC  
16:00:55 337   75.950Auto trade    
16:00:55 329   75.950Auto trade NON  
16:00:55 71   75.950Auto trade NON  
16:00:55 900   75.950Auto trade NON  
16:00:22 100   75.900Auto trade ENS  
16:00:15 98   75.950Auto trade ENS  
16:00:10 309   75.950Auto trade ENS  
16:00:04 168   75.950Auto trade ENS  
16:00:04 100   75.950Auto trade ENS  
16:00:04 68   75.950Auto trade ENS  
16:00:00 1 000   75.975U    
15:59:56 11   75.950Auto trade ENS  
15:59:54 15   75.975U    
15:59:51 20   75.950Auto trade ENS  
15:59:41 147   75.950Auto trade ENS  
15:59:39 531   75.950Auto trade ENS  
15:59:30 900   75.950Auto trade ENS  
15:59:26 1 000   76.000Auto trade SWB  
15:59:24 50   76.000Auto trade NON  
15:59:24 467   75.950Auto trade    
15:59:23 100   76.000Auto trade ENS  
15:59:17 293   75.950Auto trade    
15:59:15 520   76.000Auto trade AVA  
15:59:15 35   76.000Auto trade AVA NON
15:59:15 1 465   76.000Auto trade AVA NON
15:59:14 355   76.000Auto trade AVA  
15:59:14 180   76.000Auto trade AVA NON
15:59:09 130   76.050Auto trade ENS  
15:59:09 1 271   76.050Auto trade ENS  
15:59:09 218   76.050Auto trade ENS  
15:59:06 100   76.100Auto trade ENS  
15:59:01 40   76.050Auto trade AVA  
15:59:00 445   76.000Auto trade AVA  
15:59:00 5   76.000Auto trade AVA  
15:59:00 240   76.000Auto trade    
15:59:00 200   76.000Auto trade AVA  
15:59:00 2 000   76.000Auto trade AVA AVA
15:58:59 786   76.050Auto trade    
15:58:56 326   76.050Auto trade    
15:58:56 7   76.050Auto trade AVA  
15:58:51 100   76.150Auto trade ENS  
15:58:40 281   76.100Auto trade   NON
15:58:40 219   76.100Auto trade SWB NON
15:58:38 202   76.150Auto trade    
15:58:38 400   76.150Auto trade    
15:58:38 674   76.200Auto trade    
15:58:38 5 000   76.200Auto trade AVA  
15:58:36 60   76.250Auto trade NON ENS
15:58:33 190   76.250Auto trade    
15:58:33 97   76.250Auto trade    
15:58:33 371   76.250Auto trade AVA  
15:58:33 297   76.250Auto trade AVA  
15:58:33 1 332   76.250Auto trade AVA  
15:58:26 530   76.200Auto trade SWB  
15:58:26 470   76.200Auto trade SWB  
15:57:42 109   76.200Auto trade NON ENS
15:57:41 474   76.200Auto trade NON  
15:57:41 21   76.200Auto trade NON ENS
15:57:41 576   76.200Auto trade NON  
15:57:41 320   76.200Auto trade NON  
15:57:41 500   76.200Auto trade NON NON
15:57:26 7   76.150Auto trade AVA  
15:57:19 299   76.150Auto trade    
15:57:19 401   76.100Auto trade SWB  
15:57:19 1 000   76.150Auto trade SWB  
15:57:19 1 000   76.150Auto trade NON  
15:57:17 674   76.200Auto trade    
15:57:17 25   76.200Auto trade NRD  
15:57:17 118   76.200Auto trade    
15:57:17 186   76.200Auto trade    
15:57:17 467   76.200Auto trade    
15:57:17 147   76.200Auto trade    
15:57:17 640   76.200Auto trade    
15:57:17 491   76.200Auto trade    
15:57:17 227   76.200Auto trade    
15:57:15 120   76.300Auto trade NON  
15:56:57 500   76.250Auto trade   NON
15:56:24 200   76.250Auto trade AVA  
15:56:08 120   76.300Auto trade NON ENS
15:55:55 435   76.250Auto trade    
15:55:55 467   76.250Auto trade    
15:55:55 30   76.300Auto trade AVA ENS
15:55:36 120   76.300Auto trade NON ENS
15:55:30 25   76.200Auto trade   NON
15:55:30 297   76.200Auto trade    
15:55:30 145   76.200Auto trade    
15:55:04 603   76.200Auto trade AVA  
15:55:04 297   76.200Auto trade AVA  
15:54:51 30   76.175U    
15:54:47 470   76.150Auto trade AVA ENS
15:54:47 500   76.150Auto trade AVA  
15:54:46 500   76.150Auto trade AVA  
15:54:44 100   76.050Auto trade   AVA
15:54:40 134   76.050Auto trade   NON
15:54:40 499   76.000Auto trade    
15:54:40 4 164   76.000Auto trade   NON
15:54:40 121   76.000Auto trade   NON
15:54:40 12 378   76.000Auto trade   NON
15:54:40 3 392   76.000Auto trade   NON
15:54:36 150   75.950Auto trade   NON
15:54:35 299   75.950Auto trade    
15:54:32 248   75.900Auto trade    
15:54:28 9   75.850Auto trade   AVA
15:54:21 439   75.900Auto trade    
15:54:21 192   75.900Auto trade    
15:54:21 100   75.900Auto trade   AVA
15:54:21 900   75.900Auto trade   AVA
15:54:20 900   75.950Auto trade    
15:54:19 510   75.900Auto trade    
15:54:19 70   75.850U ENS AVA
15:54:19 12   75.900Auto trade    
15:54:19 900   75.850Auto trade   AVA
15:54:19 30   75.900Auto trade NON AVA
15:54:19 3   75.950Auto trade    
15:54:19 7   75.950Auto trade AVA  
15:54:19 300   75.950Auto trade AVA  
15:54:19 25   75.950Auto trade NON  
15:54:19 300   76.000Auto trade SHB NON
15:54:19 40   76.000Auto trade AVA NON
15:54:19 13   76.000Auto trade AVA NON
15:54:19 50   76.000Auto trade AVA NON
15:54:19 100   76.000Auto trade SBN NON
15:54:19 2 170   76.000Auto trade SHB NON
15:54:19 10   76.000Auto trade AVA NON
15:54:19 7   76.000Auto trade AVA NON
15:54:19 10   76.000Auto trade AVA NON
15:54:19 5   76.000Auto trade AVA NON
15:54:19 30   76.000Auto trade AVA NON
15:54:19 1 000   76.000Auto trade SWB NON
15:54:19 300   76.000Auto trade AVA NON
15:54:19 3 200   76.000Auto trade SHB NON
15:54:19 450   76.000Auto trade NON NON
15:54:19 200   76.000Auto trade NON NON
15:54:19 10   76.000Auto trade NON NON
15:54:19 2   76.000Auto trade NON NON
15:54:19 12   76.050Auto trade   NON
15:54:19 470   76.050Auto trade   NON
15:54:19 100   76.050Auto trade AVA NON
15:54:19 500   76.050Auto trade AVA NON
15:54:19 52   76.100Auto trade ENS NON
15:54:19 514   76.100Auto trade   NON
15:54:19 900   76.100Auto trade   NON
15:54:11 1   76.100Auto trade    
15:54:11 11   76.050Auto trade NON  
15:54:11 39   76.050Auto trade NON NON
15:54:07 4   76.100Auto trade ENS  
15:54:07 10   76.100Auto trade AVA  
15:54:07 500   76.100Auto trade NON  
15:54:07 53   76.100Auto trade ENS  
15:54:07 1 013   76.100Auto trade ENS  
15:54:04 500   76.150Auto trade NON  
15:54:04 1 000   76.150Auto trade SWB  
15:54:04 1 000   76.150Auto trade NON AVA
15:53:59 250   76.200Auto trade NON NON
15:53:57 11   76.200Auto trade AVA NON
15:53:46 209   76.200Auto trade    
15:53:46 7   76.200Auto trade AVA  
15:53:46 1 000   76.200Auto trade NON  
15:53:42 288   76.250Auto trade ENS  
15:53:42 10   76.250Auto trade ENS  
15:53:42 555   76.250Auto trade ENS  
15:53:42 500   76.250Auto trade ENS  
15:53:42 25   76.250Auto trade ENS  
15:53:42 420   76.250Auto trade ENS AVA
15:53:42 555   76.250Auto trade ENS AVA
15:53:42 25   76.250Auto trade AVA AVA
15:53:37 131   76.300Auto trade AVA  
15:53:23 79   76.300Auto trade NON  
15:53:23 71   76.300Auto trade NON  
15:53:16 19   76.300Auto trade    
15:53:16 399   76.300Auto trade    
15:53:16 184   76.300Auto trade    
15:53:16 100   76.300Auto trade AVA  
15:52:56 100   76.350Auto trade NON  
15:52:56 900   76.350Auto trade NON  
15:52:45 7   76.300Auto trade AVA  
15:52:35 245   76.300Auto trade   NON
15:52:35 701   76.300Auto trade   NON
15:52:35 14   76.300Auto trade AVA NON
15:52:35 40   76.300Auto trade AVA NON
15:52:29 750   76.400Auto trade    
15:52:29 420   76.400Auto trade    
15:52:29 510   76.400Auto trade    
15:52:29 390   76.400Auto trade    
15:52:29 500   76.350Auto trade AVA  
15:52:29 297   76.400Auto trade    
15:52:29 436   76.400Auto trade ENS  
15:52:29 217   76.400Auto trade ENS  
15:52:29 900   76.400Auto trade    
15:52:29 1 533   76.400Auto trade   NON
15:52:29 856   76.400Auto trade   NON
15:52:29 900   76.400Auto trade   NON
15:52:29 1 125   76.400Auto trade ENS NON
15:52:29 550   76.400Auto trade   NON
15:52:29 467   76.400Auto trade   NON
15:52:29 100   76.400Auto trade AVA NON
15:52:29 20   76.400Auto trade AVA NON
15:52:29 1 000   76.400Auto trade SWB NON
15:52:29 600   76.400Auto trade SWB NON
15:52:29 444   76.400Auto trade ENS NON
15:52:29 6 370   76.450Auto trade NON NON
15:52:29 865   76.450Auto trade NON NON
15:52:29 4   76.500Auto trade AVA NON
15:52:29 467   76.500Auto trade   NON
15:52:29 719   76.500Auto trade ABC NON
15:52:14 25   76.550Auto trade NRD ENS
15:52:08 5   76.500Auto trade ABC NON
15:51:55 210   76.500Auto trade ABC  
15:51:13 530   76.500Auto trade ABC  
15:51:08 87   76.500Auto trade ABC  
15:51:08 1 400   76.500Auto trade ABC  
15:51:08 902   76.500Auto trade ABC  
15:51:07 18   76.500Auto trade ABC  
15:50:59 13   76.500Auto trade ABC  
15:50:53 20   76.500Auto trade ABC  
15:50:48 34   76.550Auto trade NON ENS
15:50:44 15   76.500Auto trade ABC  
15:50:39 480   76.500Auto trade ABC  
15:50:37 20   76.500Auto trade ABC  
15:50:28 19   76.500Auto trade ABC  
15:50:20 1 487   76.500Auto trade ABC  
15:50:04 290   76.500Auto trade    
15:50:04 15   76.500Auto trade SWB  
15:50:04 50   76.500Auto trade SWB  
15:50:04 300   76.500Auto trade SHB  
15:50:04 240   76.500Auto trade ABC  
15:50:04 181   76.500Auto trade ABC  
15:50:03 601   76.500Auto trade ABC  
15:49:07 467   76.550Auto trade    
15:49:07 887   76.550Auto trade    
15:47:12 100   76.650Auto trade NON  
15:46:47 13   76.550Auto trade    
15:46:47 750   76.600Auto trade    
15:46:47 18   76.550Auto trade SWB  
15:46:47 314   76.600Auto trade    
15:46:35 627   76.600Auto trade    
15:45:31 5   76.700Auto trade AVA  
15:44:42 83   76.600Auto trade    
15:43:36 130   76.650Auto trade ENS AVA
15:43:29 900   76.700Auto trade    
15:43:28 148   76.650Auto trade   NON
15:43:28 323   76.650Auto trade   NON
15:43:28 529   76.650Auto trade   NON
15:42:53 317   76.700Auto trade    
15:42:53 100   76.700Auto trade AVA  
15:42:02 1 094   76.700Auto trade    
15:41:57 520   76.700Auto trade AVA  
15:41:57 129   76.700Auto trade AVA  
15:41:57 67   76.700Auto trade AVA  
15:41:57 54   76.700Auto trade AVA DDB
15:41:36 195   76.650Auto trade    
15:41:36 354   76.650Auto trade    
15:41:36 71   76.650Auto trade    
15:41:36 20   76.650Auto trade   AVA
15:41:36 82   76.650Auto trade   ENS
15:41:18 297   76.600Auto trade    
15:41:18 211   76.600Auto trade SHB  
15:41:18 516   76.600Auto trade SHB  
15:41:18 242   76.600Auto trade SHB  
15:41:18 295   76.600Auto trade    
15:41:18 172   76.600Auto trade    
15:41:04 900   76.550Auto trade    
15:41:04 465   76.500Auto trade ABC AVA
15:41:04 125   76.500Auto trade   AVA
15:41:04 25   76.500Auto trade AVA AVA
15:41:04 185   76.500Auto trade AVA AVA
15:40:36 15   76.500Auto trade AVA AVA
15:39:36 54   76.500Auto trade    
15:39:27 1 487   76.500Auto trade ABC  
15:39:27 900   76.500Auto trade    
15:39:22 42   76.550Auto trade    
15:39:22 750   76.550Auto trade    
15:39:22 50   76.500Auto trade ABC  
15:39:03 491   76.550Auto trade    
15:39:03 452   76.500Auto trade ABC  
15:39:03 29   76.500Auto trade ABC  
15:39:03 956   76.500Auto trade ABC  
15:39:03 100   76.550Auto trade ENS  
15:39:03 16   76.550Auto trade AVA  
15:39:03 396   76.550Auto trade    
15:38:30 661   76.600Auto trade    
15:38:30 291   76.600Auto trade    
15:38:30 491   76.600Auto trade    
15:38:30 100   76.600Auto trade ENS  
15:38:30 900   76.600Auto trade ENS  
15:38:11 1   76.500Auto trade AVA  
15:38:11 305   76.500Auto trade    
15:38:11 1 487   76.500Auto trade ABC  
15:38:11 572   76.550Auto trade    
15:38:11 344   76.550Auto trade    
15:37:09 5   76.650Auto trade AVA AVA
15:36:48 195   76.650Auto trade   ENS
15:36:48 234   76.650Auto trade    
15:36:48 98   76.650Auto trade    
15:36:48 404   76.650Auto trade SWB  
15:36:48 240   76.650Auto trade SWB  
15:36:48 356   76.650Auto trade SWB  
15:36:26 347   76.600Auto trade    
15:36:21 657   76.550Auto trade    
15:36:21 159   76.550Auto trade AVA  
15:36:21 576   76.550Auto trade AVA  
15:36:21 798   76.550Auto trade AVA  
15:36:21 567   76.550Auto trade AVA  
15:36:21 900   76.550Auto trade AVA  
15:36:18 898   76.500Auto trade ABC  
15:36:18 589   76.500Auto trade ABC NON
15:36:18 44   76.500Auto trade ENS NON
15:36:18 174   76.500Auto trade ENS NON
15:36:18 206   76.500Auto trade ENS NON
15:36:18 1 487   76.500Auto trade ABC NON
15:36:12 296   76.500Auto trade ABC  
15:36:07 441   76.500Auto trade ABC AVA
15:36:07 750   76.500Auto trade ABC  
15:36:07 44   76.500Auto trade ENS AVA
15:36:07 174   76.500Auto trade ENS AVA
15:36:07 648   76.500Auto trade ENS AVA
15:36:07 206   76.500Auto trade ENS AVA
15:36:07 1 487   76.500Auto trade ABC AVA
15:36:05 107   76.500Auto trade ENS NON
15:36:05 206   76.500Auto trade ENS NON
15:36:05 1 487   76.500Auto trade ABC NON
15:36:03 1 256   76.500Auto trade ABC  
15:36:03 231   76.500Auto trade ABC  
15:36:01 1 487   76.500Auto trade ABC  
15:36:01 743   76.450Auto trade NON  
15:36:01 821   76.450Auto trade NON  
15:36:01 44   76.450Auto trade NON  
15:36:01 900   76.450Auto trade NON  
15:36:01 900   76.450Auto trade NON  
15:36:01 1 143   76.450Auto trade NON  
15:36:01 2 349   76.450Auto trade NON  
15:36:01 314   76.450Auto trade LFB  
15:36:01 986   76.450Auto trade LFB  
15:36:01 300   76.450Auto trade AVA  
15:36:01 10   76.450Auto trade NON  
15:36:01 865   76.450Auto trade NON  
15:36:01 6   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 7   76.450Auto trade AVA  
15:36:01 400   76.450Auto trade AVA  
15:36:01 289   76.500Auto trade    
15:36:01 1 446   76.500Auto trade ABC  
15:35:56 41   76.500Auto trade ABC  
15:35:45 90   76.500Auto trade    
15:35:45 183   76.500Auto trade ABC  
15:35:45 1 184   76.500Auto trade ABC  
15:35:40 120   76.500Auto trade ABC  
15:35:40 120   76.500Auto trade AVA  
15:35:40 10   76.500Auto trade NON  
15:35:40 505   76.500Auto trade    
15:35:40 1 027   76.500Auto trade SWB  
15:35:40 273   76.500Auto trade SWB  
15:35:40 3 000   76.500Auto trade SWB  
15:35:40 726   76.500Auto trade ABC  
15:35:15 6   76.550Auto trade AVA  
15:35:04 320   76.600Auto trade DNM  
15:34:10 26   76.600Auto trade AVA  
15:33:57 339   76.550Auto trade    
15:33:57 900   76.550Auto trade    
15:33:17 325   76.650Auto trade ENS  
15:33:17 194   76.650Auto trade ENS ENS
15:33:13 215   76.650Auto trade NON  
15:32:51 51   76.550Auto trade    
15:32:51 310   76.550Auto trade    
15:32:51 442   76.550Auto trade    
15:32:51 399   76.550Auto trade    
15:32:51 59   76.550Auto trade    
15:32:25 4   76.650Auto trade AVA  
15:32:19 489   76.550Auto trade    
15:32:19 1 000   76.550Auto trade SWB  
15:32:19 2   76.550Auto trade AVA  
15:32:09 480   76.600Auto trade    
15:31:56 100   76.650Auto trade NRD  
15:30:48 33   76.650Auto trade NRD  
15:30:48 52   76.650Auto trade NRD  
15:30:42 383   76.650Auto trade NON  
15:30:42 117   76.650Auto trade NON  
15:30:13 1 000   76.600Auto trade NON  
15:30:09 514   76.600Auto trade    
15:30:09 511   76.650Auto trade NON  
15:30:09 489   76.650Auto trade NON  
15:28:34 1   76.600Auto trade   AVA
15:27:42 502   76.550Auto trade    
15:27:42 7   76.550Auto trade AVA  
15:27:42 1 450   76.600Auto trade AVA  
15:27:42 1 000   76.600Auto trade SHB  
15:26:28 294   76.600Auto trade AVA  
15:26:28 516   76.600Auto trade AVA  
15:26:28 565   76.600Auto trade AVA  
15:26:28 175   76.600Auto trade AVA AVA
15:26:18 25   76.600Auto trade AVA AVA
15:25:09 500   76.600Auto trade    
15:25:09 800   76.600Auto trade    
15:25:09 600   76.600Auto trade AVA ENS
15:25:09 115   76.600Auto trade    
15:25:09 900   76.600Auto trade AVA  
15:25:04 51   76.550Auto trade AVA  
15:25:02 246   76.600Auto trade NRD  
15:25:02 382   76.600Auto trade    
15:24:51 19   76.700Auto trade AVA  
15:23:03 984   76.600Auto trade    
15:23:03 121   76.550Auto trade    
15:23:03 46   76.550Auto trade    
15:23:03 35   76.600Auto trade AVA  
15:21:45 550   76.600Auto trade    
15:21:45 157   76.600Auto trade    
15:21:45 589   76.600Auto trade    
15:21:45 119   76.600Auto trade    
15:21:45 190   76.600Auto trade    
15:21:45 250   76.600Auto trade    
15:21:37 10   76.600Auto trade AVA  
15:20:49 100   76.600Auto trade ENS  
15:18:45 50   76.600Auto trade AVA  
15:18:31 467   76.550Auto trade    
15:18:04 204   76.550Auto trade NRD  
15:18:04 720   76.550Auto trade SWB  
15:18:04 780   76.550Auto trade SWB  
15:18:04 487   76.550Auto trade    
15:18:04 25   76.550Auto trade AVA  
15:18:04 900   76.550Auto trade    
15:17:45 25   76.600Auto trade NRD  
15:17:45 70   76.600Auto trade NON  
15:17:45 20   76.600Auto trade NRD  
15:17:02 495   76.650Auto trade NRD  
15:17:02 5   76.650Auto trade NRD AVA
15:15:23 250   76.750Auto trade NON  
15:15:23 250   76.750Auto trade NON ENS
15:15:09 500   76.750Auto trade ENS  
15:14:09 1   76.700Auto trade   AVA
15:13:53 290   76.700Auto trade    
15:13:53 508   76.700Auto trade    
15:13:24 196   76.700Auto trade    
15:13:24 100   76.700Auto trade AVA  
15:13:24 900   76.700Auto trade AVA  
15:13:04 494   76.650Auto trade    
15:13:04 116   76.600Auto trade    
15:13:01 442   76.600Auto trade    
15:13:01 145   76.550Auto trade    
15:13:01 400   76.550Auto trade    
15:13:01 69   76.550Auto trade    
15:13:01 330   76.550Auto trade    
15:13:01 218   76.550Auto trade    
15:12:45 761   76.500Auto trade ABC  
15:12:45 1 487   76.500Auto trade ABC  
15:12:45 500   76.500Auto trade    
15:12:45 377   76.500Auto trade SHB  
15:12:45 173   76.500Auto trade SHB AVA
15:12:45 115   76.500Auto trade SWB AVA
15:12:45 450   76.500Auto trade NON AVA
15:12:45 200   76.500Auto trade SHB AVA
15:12:45 75   76.500Auto trade NON AVA
15:12:45 987   76.500Auto trade ABC AVA
15:12:45 1 000   76.500Auto trade AVA AVA
15:12:42 7   76.550Auto trade AVA  
15:12:42 2 111   76.550Auto trade SWB  
15:12:42 889   76.550Auto trade SWB  
15:12:42 22   76.550Auto trade AVA  
15:12:42 13   76.550Auto trade AVA  
15:12:42 100   76.550Auto trade AVA  
15:12:42 100   76.550Auto trade NON  
15:12:42 240   76.550Auto trade    
15:12:39 7   76.600Auto trade AVA  
15:12:12 501   76.600Auto trade    
15:12:12 200   76.600Auto trade AVA  
15:10:51 7   76.650Auto trade AVA  
15:10:41 25   76.650Auto trade NRD  
15:10:37 196   76.650Auto trade AVA  
15:10:32 317   76.650Auto trade    
15:10:32 651   76.700Auto trade    
15:10:32 306   76.700Auto trade NRD  
15:10:22 12   76.800Auto trade AVA  
15:09:22 186   76.700Auto trade    
15:09:22 466   76.700Auto trade    
15:09:22 434   76.700Auto trade    
15:09:22 516   76.700Auto trade    
15:09:22 19   76.700Auto trade    
15:09:22 400   76.700Auto trade NON  
15:08:55 100   76.700Auto trade SWB  
15:08:46 300   76.700Auto trade NON  
15:08:20 63   76.600Auto trade    
15:08:20 814   76.600Auto trade    
15:08:20 530   76.600Auto trade    
15:08:20 185   76.600Auto trade   ENS
15:08:20 1 537   76.600Auto trade   ENS
15:08:20 468   76.600Auto trade    
15:08:20 9   76.600Auto trade AVA  
15:08:18 4   76.550Auto trade AVA  
15:08:18 13   76.550Auto trade AVA  
15:08:12 17   76.550Auto trade AVA  
15:08:06 15   76.550Auto trade AVA  
15:08:01 23   76.550Auto trade AVA  
15:08:00 30   76.550Auto trade AVA AVA
15:07:53 18   76.550Auto trade AVA  
15:07:47 29   76.550Auto trade AVA  
15:07:37 17   76.550Auto trade AVA  
15:07:31 16   76.550Auto trade AVA  
15:07:25 22   76.550Auto trade AVA  
15:07:25 5   76.550Auto trade AVA  
15:07:16 40   76.550Auto trade AVA NON
15:07:16 60   76.550Auto trade NON NON
15:07:16 21   76.550Auto trade AVA  
15:07:09 30   76.550Auto trade AVA  
15:06:58 16   76.550Auto trade AVA  
15:06:53 18   76.550Auto trade AVA  
15:06:47 26   76.550Auto trade AVA  
15:06:38 15   76.550Auto trade AVA  
15:06:32 29   76.550Auto trade AVA  
15:06:32 60   76.650Auto trade NON  
15:06:22 36   76.600Auto trade    
15:06:16 100   76.600Auto trade ENS  
15:06:16 1 000   76.600Auto trade SHB  
15:06:16 50   76.600Auto trade NON  
15:06:16 468   76.600Auto trade SWB  
15:06:10 32   76.600Auto trade SWB  
15:06:10 50   76.650Auto trade NON  
15:06:10 40   76.650Auto trade NRD  
15:06:02 505   76.650Auto trade    
15:05:59 74   76.650Auto trade    
15:05:59 198   76.700Auto trade AVA  
15:05:58 100   76.725U    
15:05:35 543   76.750Auto trade    
15:05:34 59   76.750Auto trade ENS  
15:05:34 651   76.750Auto trade    
15:05:34 1 242   76.750Auto trade SWB  
15:05:34 20   76.750Auto trade SWB  
15:05:27 38   76.750Auto trade SWB  
15:05:14 2   76.700Auto trade AVA  
15:05:14 15   76.700Auto trade NON  
15:05:08 15   76.700Auto trade NON  
15:05:02 20   76.700Auto trade NON  
15:04:56 10   76.750Auto trade AVA  
15:04:56 30   76.750Auto trade AVA  
15:04:56 20   76.750Auto trade    
15:04:56 100   76.850Auto trade NON ENS
15:04:49 45   76.800Auto trade NRD  
15:04:49 100   76.800Auto trade NON  
15:04:49 60   76.800Auto trade NON  
15:04:49 100   76.800Auto trade AVA  
15:04:49 316   76.800Auto trade AVA  
15:04:49 16   76.800Auto trade AVA  
15:04:43 16   76.800Auto trade AVA  
15:04:38 15   76.800Auto trade AVA  
15:04:32 29   76.800Auto trade AVA  
15:04:23 17   76.800Auto trade AVA  
15:04:17 26   76.800Auto trade AVA  
15:04:11 288   76.900Auto trade NRD  
15:04:08 15   76.800Auto trade AVA  
15:04:03 446   76.850Auto trade    
15:04:03 203   76.850Auto trade    
15:04:03 6   76.850Auto trade    
15:04:03 11   76.850Auto trade AVA  
15:03:57 18   76.850Auto trade AVA  
15:03:51 17   76.850Auto trade AVA  
15:03:45 9   76.850Auto trade AVA  
15:03:45 9   76.850Auto trade AVA  
15:03:38 30   76.850Auto trade AVA  
15:03:28 134   76.850Auto trade    
15:03:19 64   76.950Auto trade AVA  
15:03:11 198   76.900Auto trade    
15:03:11 64   76.900Auto trade    
15:03:11 262   76.950Auto trade    
15:03:11 192   76.900Auto trade NRD  
15:02:42 19   76.900Auto trade NRD  
15:02:42 6   76.900Auto trade NON  
15:02:42 7   76.900Auto trade AVA  
15:02:36 25   77.000Auto trade AVA  
15:02:31 18   76.900Auto trade AVA  
15:02:31 25   77.000Auto trade AVA  
15:02:25 750   76.950Auto trade    
15:02:25 280   76.950Auto trade    
15:02:25 305   76.950Auto trade    
15:02:25 95   76.950Auto trade    
15:02:23 25   77.100Auto trade AVA  
15:02:17 649   77.000Auto trade    
15:02:17 25   77.100Auto trade AVA  
15:01:53 500   76.950Auto trade   NON
15:01:52 300   77.000Auto trade ENS  
15:01:52 984   77.000Auto trade AVA  
15:01:52 16   77.000Auto trade AVA  
15:01:49 60   77.050Auto trade NON  
15:01:49 850   77.050Auto trade    
15:01:46 17   77.050Auto trade    
15:01:41 17   77.050Auto trade    
15:01:35 16   77.050Auto trade    
15:01:24 400   77.150Auto trade AVA  
15:00:29 904   77.150Auto trade SWB  
15:00:29 396   77.150Auto trade SWB  
15:00:23 480   77.200Auto trade    
15:00:14 646   77.250Auto trade    
15:00:14 50   77.250Auto trade AVA  
14:59:54 270   77.250Auto trade    
14:59:54 10   77.250Auto trade AVA  
14:59:50 262   77.300Auto trade NRD  
14:59:50 324   77.300Auto trade    
14:59:50 940   77.300Auto trade SWB  
14:59:50 1 000   77.300Auto trade AVA AVA
14:58:38 379   77.400Auto trade   ENS
14:58:38 356   77.400Auto trade    
14:58:38 293   77.400Auto trade    
14:58:38 590   77.400Auto trade   NON
14:58:37 50   77.400Auto trade AVA NON
14:58:29 60   77.300Auto trade SWB NON
14:58:29 42   77.350Auto trade AVA  
14:58:10 100   77.400Auto trade AVA NON
14:57:56 27   77.300Auto trade   AVA
14:57:56 198   77.300Auto trade   AVA
14:57:43 500   77.350Auto trade NON  
14:57:39 129   77.400Auto trade   ENS
14:57:39 133   77.400Auto trade    
14:57:39 350   77.400Auto trade   NON
14:57:39 390   77.400Auto trade AVA NON
14:57:39 50   77.400Auto trade AVA NON
14:57:39 40   77.400Auto trade AVA NRD
14:57:39 20   77.400Auto trade AVA AVA
14:57:39 500   77.350Auto trade AVA ENS
14:57:23 260   77.350Auto trade    
14:57:23 501   77.300Auto trade   ENS
14:57:23 15   77.300Auto trade   ENS
14:57:23 2   77.300Auto trade   NON
14:57:23 48   77.300Auto trade   NON
14:57:20 293   77.250Auto trade    
14:57:20 1 024   77.250Auto trade   ENS
14:57:20 766   77.250Auto trade    
14:57:20 50   77.250Auto trade NON  
14:57:17 27   77.200Auto trade    
14:57:17 496   77.200Auto trade    
14:56:44 25   77.200Auto trade AVA ENS
14:56:18 15   77.150Auto trade   NON
14:56:18 12   77.150Auto trade AVA NON
14:56:18 473   77.150Auto trade   NON
14:56:18 12   77.150Auto trade    
14:56:09 8   77.150Auto trade    
14:56:03 7   77.150Auto trade    
14:55:57 617   77.150Auto trade    
14:55:42 50   77.200Auto trade   NON
14:55:35 1 000   77.200Auto trade AVA  
14:55:35 514   77.200Auto trade    
14:55:35 800   77.200Auto trade    
14:55:35 69   77.250Auto trade    
14:55:35 435   77.250Auto trade    
14:55:35 246   77.250Auto trade    
14:55:35 122   77.300Auto trade NRD  
14:55:08 100   77.300Auto trade NRD ENS
14:55:08 293   77.350Auto trade    
14:55:08 276   77.350Auto trade   ENS
14:55:08 990   77.350Auto trade   ENS
14:55:08 10   77.350Auto trade AVA ENS
14:55:04 100   77.300Auto trade NRD NON
14:54:58 374   77.300Auto trade   ENS
14:54:58 1 176   77.300Auto trade   ENS
14:54:58 93   77.300Auto trade    
14:54:58 127   77.300Auto trade NON  
14:54:58 50   77.300Auto trade NON NON
14:54:45 129   77.250Auto trade   ENS
14:54:45 113   77.250Auto trade    
14:54:45 230   77.250Auto trade    
14:54:45 900   77.250Auto trade    
14:54:45 95   77.200Auto trade   ENS
14:54:45 5   77.200Auto trade NON ENS
14:54:45 215   77.200Auto trade NON ENS
14:54:45 230   77.200Auto trade NON  
14:54:45 50   77.200Auto trade NON NON
14:54:40 258   77.150Auto trade   ENS
14:54:40 704   77.150Auto trade   NON
14:54:32 218   77.100Auto trade NON ENS
14:54:32 605   77.100Auto trade NON ENS
14:54:08 898   77.150Auto trade   NON
14:54:08 129   77.150Auto trade   ENS
14:54:08 25   77.150Auto trade   NRD
14:54:08 3   77.150Auto trade    
14:54:08 227   77.150Auto trade AVA  
14:54:08 898   77.150Auto trade AVA NON
14:54:08 20   77.150Auto trade AVA AVA
14:54:08 229   77.100Auto trade AVA ENS
14:54:08 203   77.100Auto trade AVA  
14:54:08 100   77.100Auto trade AVA ENS
14:54:08 458   77.100Auto trade AVA  
14:54:08 840   77.100Auto trade AVA  
14:54:08 25   77.100Auto trade AVA AVA
14:54:05 256   77.050Auto trade    
14:54:05 298   77.050Auto trade    
14:54:05 834   77.050Auto trade    
14:54:05 100   77.050Auto trade   AVA
14:54:02 840   77.000Auto trade    
14:54:02 60   77.000Auto trade NON  
14:53:55 200   77.000Auto trade AVA  
14:53:14 55   76.950Auto trade   NON
14:52:44 750   76.950Auto trade    
14:52:44 99   76.900Auto trade    
14:52:44 50   76.900Auto trade NON  
14:52:44 15   76.900Auto trade AVA  
14:52:44 467   76.950Auto trade    
14:52:44 527   76.950Auto trade    
14:52:44 732   76.950Auto trade    
14:52:44 168   76.950Auto trade    
14:51:54 202   77.050Auto trade NRD ENS
14:50:51 60   77.100Auto trade NON  
14:50:45 90   77.050Auto trade NRD  
14:50:40 100   77.050Auto trade ENS AVA
14:50:36 99   77.050Auto trade    
14:50:36 333   77.050Auto trade    
14:50:36 400   77.050Auto trade    
14:50:36 570   77.050Auto trade    
14:50:36 500   77.050Auto trade   AVA
14:50:36 2 000   77.050Auto trade SWB AVA
14:50:28 533   77.000Auto trade    
14:50:28 100   77.000Auto trade   ENS
14:50:28 128   76.950Auto trade    
14:50:28 491   76.950Auto trade    
14:50:28 963   76.950Auto trade   ENS
14:50:28 50   76.950Auto trade NON ENS
14:48:52 25   76.950Auto trade AVA ENS
14:48:28 210   76.850Auto trade    
14:48:02 10   76.900Auto trade ENS NON
14:47:55 422   76.900Auto trade    
14:47:44 268   77.000Auto trade NRD  
14:47:36 75   77.050Auto trade   NON
14:47:16 500   77.050Auto trade   AVA
14:46:57 375   77.000Auto trade    
14:46:57 525   77.000Auto trade AVA  
14:46:57 543   76.950U AVA ENS
14:46:57 300   76.950U AVA ENS
14:46:57 481   76.950Auto trade AVA  
14:46:57 251   76.900Auto trade AVA  
14:46:57 900   76.900Auto trade AVA  
14:46:11 230   76.800Auto trade    
14:46:11 457   76.800Auto trade NON  
14:46:11 143   76.800Auto trade NON  
14:46:11 262   76.800Auto trade NRD  
14:46:11 141   76.800Auto trade NRD  
14:46:11 437   76.800Auto trade AVA  
14:46:11 477   76.800Auto trade    
14:46:11 543   76.800Auto trade    
14:46:11 416   76.850Auto trade    
14:46:02 100   76.900Auto trade AVA ENS
14:42:23 25   76.900Auto trade AVA  
14:41:15 139   76.750Auto trade    
14:41:15 11   76.750Auto trade    
14:41:15 306   76.750Auto trade    
14:41:15 150   76.750Auto trade    
14:41:15 488   76.800Auto trade    
14:41:15 743   76.800Auto trade    
14:41:15 200   76.800Auto trade    
14:41:15 65   76.800Auto trade    
14:41:14 9   76.700Auto trade NRD  
14:41:08 10   76.700Auto trade NRD  
14:41:02 10   76.700Auto trade NRD  
14:40:56 328   76.700Auto trade    
14:40:06 1   76.800Auto trade AVA  
14:39:26 5   76.800Auto trade AVA  
14:38:44 406   76.750Auto trade LFB  
14:38:43 594   76.750Auto trade LFB NRD
14:38:04 483   76.800Auto trade    
14:38:04 288   76.800Auto trade ENS  
14:37:42 5   76.900Auto trade AVA  
14:37:38 426   76.850Auto trade    
14:37:38 50   76.850Auto trade NRD  
14:37:30 346   76.850Auto trade    
14:37:30 89   76.850Auto trade    
14:37:30 4   76.850Auto trade   NRD
14:37:30 100   76.850Auto trade AVA NRD
14:37:30 1   76.850Auto trade   NRD
14:37:30 495   76.850Auto trade   NRD
14:37:09 216   76.900Auto trade SHB  
14:37:07 84   76.900Auto trade SHB  
14:37:07 700   76.900Auto trade SHB  
14:37:07 489   76.900Auto trade    
14:37:07 900   76.900Auto trade    
14:36:51 1 000   76.950Auto trade NON  
14:36:41 100   77.000Auto trade   AVA
14:36:41 100   77.000Auto trade   AVA
14:36:36 62   76.950Auto trade    
14:36:36 179   76.950Auto trade    
14:36:34 89   76.950Auto trade    
14:36:34 89   76.900Auto trade    
14:36:34 14   76.900Auto trade NRD  
14:36:34 192   76.900Auto trade NRD  
14:36:34 6   76.900Auto trade AVA  
14:36:34 237   76.900Auto trade    
14:36:34 297   76.950Auto trade    
14:36:34 100   76.950Auto trade AVA  
14:36:02 353   76.900Auto trade    
14:36:02 313   76.900Auto trade NRD  
14:36:02 300   76.900Auto trade SWB  
14:36:02 1 000   76.950Auto trade    
14:36:00 9   76.950Auto trade   AVA
14:36:00 21   76.950Auto trade AVA AVA
14:35:18 348   76.900Auto trade    
14:35:07 2 500   76.850Auto trade   AVA
14:34:08 500   76.850Auto trade   AVA
14:33:48 31   76.800Auto trade    
14:33:48 468   76.800Auto trade    
14:33:47 12   76.750Auto trade ENS  
14:33:11 122   76.750Auto trade    
14:33:11 406   76.750Auto trade   AVA
14:32:43 25   76.700Auto trade   NON
14:32:15 217   76.700Auto trade   ENS
14:32:15 83   76.700Auto trade    
14:32:15 187   76.700Auto trade SWB  
14:32:15 563   76.700Auto trade SWB  
14:32:01 14   76.650Auto trade    
14:32:01 335   76.650Auto trade    
14:32:01 100   76.650Auto trade ENS  
14:31:32 6   76.700Auto trade AVA  
14:31:29 15   76.700Auto trade AVA  
14:31:11 1   76.700Auto trade NON  
14:28:48 100   76.700Auto trade AVA  
14:28:44 645   76.650Auto trade    
14:28:44 600   76.700Auto trade SWB  
14:28:30 357   76.650Auto trade    
14:28:30 283   76.650Auto trade NRD  
14:28:30 8   76.650Auto trade AVA  
14:28:30 266   76.650Auto trade    
14:28:30 40   76.650Auto trade    
14:28:18 594   76.750Auto trade NRD AVA
14:27:30 513   76.700Auto trade    
14:27:09 400   76.700Auto trade AVA  
14:27:08 256   76.700Auto trade    
14:27:08 151   76.700Auto trade    
14:27:08 390   76.700Auto trade SWB  
14:26:59 492   76.650Auto trade AVA  
14:26:25 300   76.550Auto trade   AVA
14:26:21 123   76.550Auto trade    
14:26:21 173   76.550Auto trade    
14:26:21 411   76.550Auto trade    
14:26:21 216   76.550Auto trade    
14:26:21 275   76.550Auto trade NON  
14:26:18 500   76.500Auto trade ABC  
14:26:13 900   76.500Auto trade    
14:26:13 587   76.500Auto trade ABC  
14:26:13 900   76.500Auto trade ABC  
14:26:13 200   76.500Auto trade    
14:26:13 1 322   76.500Auto trade ABC  
14:26:13 165   76.500Auto trade ABC  
14:25:56 873   76.500Auto trade ABC  
14:25:52 614   76.500Auto trade ABC ENS
14:25:52 1 487   76.500Auto trade ABC  
14:25:52 236   76.500Auto trade ABC  
14:25:52 351   76.500Auto trade ABC  
14:25:52 900   76.500Auto trade ABC  
14:25:52 35   76.450Auto trade AVA  
14:25:52 1   76.450Auto trade AVA  
14:25:52 1   76.450Auto trade AVA  
14:25:52 259   76.450Auto trade AVA  
14:25:52 241   76.450Auto trade AVA  
14:25:52 666   76.500Auto trade ABC  
14:25:52 266   76.500Auto trade ABC  
14:25:52 267   76.500Auto trade ABC  
14:25:52 288   76.500Auto trade ABC  
14:25:50 467   76.550Auto trade    
14:25:41 10   76.550Auto trade AVA  
14:24:49 100   76.500Auto trade ENS  
14:24:49 510   76.500Auto trade    
14:24:49 80   76.500Auto trade NRD  
14:24:49 420   76.500Auto trade NRD  
14:24:49 50   76.500Auto trade NRD  
14:24:49 100   76.500Auto trade AVA  
14:24:49 458   76.500Auto trade ABC  
14:24:49 29   76.500Auto trade ABC  
14:24:49 200   76.550Auto trade    
14:24:49 900   76.550Auto trade    
14:23:48 25   76.600Auto trade    
14:23:48 6   76.600Auto trade    
14:23:48 64   76.550Auto trade NRD  
14:23:48 205   76.550Auto trade NRD  
14:23:48 181   76.600Auto trade SWB  
14:23:48 119   76.600Auto trade SWB  
14:23:48 700   76.600Auto trade SWB  
14:23:20 10   76.600Auto trade AVA  
14:23:08 265   76.600Auto trade    
14:23:05 214   76.600Auto trade    
14:23:05 597   76.600Auto trade    
14:23:05 203   76.600Auto trade    
14:23:00 160   76.600Auto trade SWB  
14:23:00 488   76.600Auto trade SWB  
14:23:00 352   76.600Auto trade SWB  
14:22:16 50   76.550U    
14:21:33 231   76.550Auto trade    
14:21:33 200   76.550Auto trade AVA  
14:20:54 571   76.550Auto trade    
14:20:54 2   76.600Auto trade AVA  
14:20:54 204   76.600Auto trade NRD  
14:20:54 5 000   76.600Auto trade AVA  
14:20:54 500   76.650Auto trade SHB  
14:20:15 50   76.650Auto trade AVA ENS
14:19:52 2   76.650Auto trade NON  
14:19:37 900   76.650Auto trade    
14:19:22 80   76.700Auto trade ENS  
14:19:22 120   76.700Auto trade ENS  
14:19:16 651   76.700Auto trade    
14:19:16 124   76.700Auto trade AVA  
14:19:16 301   76.700Auto trade AVA  
14:18:56 200   76.750Auto trade AVA ENS
14:18:08 14   76.700Auto trade NON  
14:18:08 384   76.700Auto trade NON  
14:18:08 384   76.700Auto trade NON  
14:18:03 10   76.750Auto trade AVA ENS
14:18:01 384   76.700Auto trade NON  
14:18:01 64   76.700Auto trade NON  
14:18:01 284   76.700Auto trade NON  
14:18:01 36   76.700Auto trade NON  
14:17:55 340   76.750U    
14:17:39 56   76.650Auto trade SWB  
14:17:39 144   76.650Auto trade SWB ENS
14:17:39 800   76.650Auto trade SWB  
14:17:21 500   76.600Auto trade AVA  
14:17:21 200   76.600Auto trade AVA  
14:17:21 38   76.600Auto trade CAR  
14:17:21 12   76.600Auto trade CAR  
14:17:13 425   76.650Auto trade    
14:17:11 251   76.650Auto trade NRD  
14:17:11 651   76.650Auto trade    
14:17:11 266   76.650Auto trade    
14:17:11 108   76.650Auto trade    
14:17:11 267   76.650Auto trade    
14:17:04 72   76.700Auto trade    
14:17:04 339   76.700Auto trade    
14:17:04 92   76.700Auto trade    
14:17:04 69   76.700Auto trade    
14:17:04 355   76.700Auto trade    
14:17:04 92   76.700Auto trade    
14:17:04 299   76.700Auto trade    
14:17:01 376   76.750Auto trade SWB  
14:17:01 565   76.750Auto trade SWB  
14:16:16 25   76.650Auto trade   NON
14:16:12 60   76.700Auto trade AVA  
14:15:52 467   76.700Auto trade    
14:15:49 25   76.700Auto trade NON  
14:15:43 1 173   76.700Auto trade SBN  
14:15:42 384   76.700Auto trade SBN ENS
14:15:42 900   76.700Auto trade SBN  
14:15:42 2 293   76.650Auto trade SBN ENS
14:15:42 250   76.650Auto trade SBN ENS
14:15:27 25   76.550Auto trade   NON
14:15:00 1 000   76.650Auto trade AVA  
14:15:00 300   76.650Auto trade    
14:14:56 74   76.650Auto trade    
14:14:56 421   76.650Auto trade    
14:14:54 441   76.600Auto trade   AVA
14:14:54 358   76.600Auto trade   AVA
14:14:54 381   76.550Auto trade    
14:14:53 477   76.550Auto trade    
14:14:34 1 000   76.500Auto trade ABC AVA
14:14:27 369   76.500Auto trade   NON
14:14:27 329   76.500Auto trade   NON
14:14:27 802   76.500Auto trade ABC NON
14:14:23 900   76.550Auto trade    
14:14:23 685   76.500Auto trade ABC AVA
14:14:23 900   76.450Auto trade    
14:14:23 320   76.500Auto trade AVA  
14:14:23 1 000   76.500Auto trade SWB  
14:14:23 10   76.500Auto trade AVA  
14:14:23 10   76.500Auto trade AVA  
14:14:23 70   76.500Auto trade NON  
14:14:23 1 487   76.500Auto trade ABC  
14:14:23 297   76.500Auto trade NON  
14:14:23 1 564   76.500Auto trade NON  
14:14:23 530   76.500Auto trade NON  
14:14:23 330   76.500Auto trade NON  
14:14:23 4 390   76.500Auto trade NON  
14:14:23 12 682   76.500Auto trade NON  
14:14:23 207   76.500Auto trade NON  
14:14:23 400   76.500Auto trade DDB  
14:14:23 10   76.500Auto trade AVA  
14:14:23 25   76.500Auto trade NON  
14:14:23 150   76.500Auto trade SWB  
14:14:23 536   76.550Auto trade    
14:14:23 1 183   76.550Auto trade SWB  
14:14:23 564   76.550Auto trade SWB  
14:14:23 795   76.550Auto trade SWB  
14:14:23 278   76.550Auto trade SWB  
14:14:23 200   76.550Auto trade AVA  
14:13:38 652   76.600Auto trade   AVA
14:13:38 100   76.600Auto trade ENS AVA
14:13:38 999   76.600Auto trade ENS AVA
14:13:38 40   76.600Auto trade AVA AVA
14:13:36 100   76.700Auto trade AVA  
14:13:23 342   76.650Auto trade    
14:13:23 160   76.650Auto trade NRD  
14:13:23 50   76.650Auto trade NRD  
14:13:23 416   76.650Auto trade    
14:13:23 236   76.650Auto trade    
14:11:59 129   76.700Auto trade    
14:11:59 247   76.700Auto trade    
14:11:59 49   76.700Auto trade AVA  
14:11:59 551   76.700Auto trade AVA  
14:11:43 500   76.700Auto trade NON  
14:11:39 20   76.700Auto trade NON  
14:10:58 13   76.650Auto trade AVA  
14:10:44 702   76.650Auto trade    
14:10:44 198   76.650Auto trade    
14:10:40 122   76.700Auto trade    
14:10:40 202   76.800Auto trade NON  
14:10:40 484   76.700Auto trade NON  
14:10:40 421   76.700Auto trade NON  
14:10:40 893   76.700Auto trade NON  
14:10:21 7   76.700Auto trade AVA  
14:09:52 3   76.700Auto trade AVA  
14:09:52 5   76.700Auto trade AVA  
14:09:36 295   76.700Auto trade AVA  
14:09:23 874   76.650Auto trade ENS  
14:09:23 14   76.650Auto trade ENS  
14:09:15 211   76.650Auto trade NRD  
14:09:13 304   76.700Auto trade    
14:09:13 565   76.700Auto trade    
14:09:13 87   76.700Auto trade    
14:09:13 813   76.700Auto trade    
14:09:10 7   76.700Auto trade    
14:09:03 80   76.700Auto trade    
14:08:53 85   76.750Auto trade NON ENS
14:08:19 128   76.700Auto trade   NON
14:08:18 5   76.700Auto trade AVA NON
14:07:55 467   76.700Auto trade   NON
14:07:48 59   76.700Auto trade    
14:07:37 493   76.700Auto trade    
14:07:37 295   76.700Auto trade    
14:07:37 77   76.700Auto trade    
14:06:59 258   76.700Auto trade    
14:06:59 652   76.700Auto trade    
14:06:59 704   76.700Auto trade    
14:06:53 35   76.700Auto trade    
14:06:39 296   76.700Auto trade    
14:06:39 524   76.700Auto trade    
14:06:39 900   76.700Auto trade    
14:05:03 1 358   76.650Auto trade SHB  
14:05:03 296   76.600Auto trade SHB  
14:05:03 482   76.600Auto trade SHB  
14:05:03 900   76.600Auto trade SHB  
14:05:02 513   76.550Auto trade    
14:05:02 500   76.550Auto trade AVA  
14:04:49 116   76.600Auto trade PAS  
14:04:48 234   76.600Auto trade PAS  
14:04:48 66   76.600Auto trade PAS  
14:04:48 234   76.600Auto trade PAS  
14:04:48 973   76.600Auto trade PAS  
14:04:48 143   76.600Auto trade PAS  
14:04:48 30   76.600Auto trade AVA  
14:04:48 326   76.600Auto trade ENS  
14:04:48 1 000   76.600Auto trade SWB  
14:04:48 947   76.600Auto trade ENS  
14:04:48 41   76.600Auto trade ENS SBN
14:04:48 10   76.600Auto trade NON SBN
14:04:48 15   76.600Auto trade NON SBN
14:04:48 12   76.600Auto trade AVA SBN
14:04:48 50   76.600Auto trade NON SBN
14:04:48 50   76.600Auto trade NRD SBN
14:04:48 174   76.600Auto trade AVA SBN
14:04:48 133   76.600Auto trade PAS SBN
14:04:48 15   76.600Auto trade SBN SBN
14:04:28 43   76.650Auto trade    
14:04:10 453   76.750Auto trade    
14:04:09 153   76.750Auto trade    
14:04:07 401   76.750Auto trade    
14:04:07 1 000   76.750Auto trade AVA  
14:04:07 274   76.750Auto trade    
14:04:06 307   76.800Auto trade    
14:04:06 547   76.850Auto trade    
14:04:06 415   76.850Auto trade AVA  
14:04:06 85   76.850Auto trade AVA  
14:04:06 365   76.850Auto trade    
14:04:06 302   76.900Auto trade NRD  
14:04:06 651   76.900Auto trade    
14:04:06 900   76.900Auto trade    
14:03:41 50   77.000Auto trade AVA  
14:03:16 549   76.850Auto trade SHB  
14:03:16 252   76.900Auto trade SHB  
14:03:16 799   76.900Auto trade SHB  
14:03:16 900   76.900Auto trade SHB  
14:03:16 550   76.800Auto trade SHB  
14:03:16 313   76.800Auto trade SHB  
14:03:16 900   76.800Auto trade SHB  
14:03:16 485   76.750Auto trade SHB  
14:03:16 427   76.700Auto trade SHB  
14:03:16 366   76.700Auto trade SHB  
14:03:16 880   76.700Auto trade SHB  
14:02:50 20   76.700Auto trade AVA  
14:02:32 69   76.650Auto trade   AVA
14:02:32 888   76.650Auto trade ENS AVA
14:02:32 30   76.650Auto trade NRD AVA
14:02:32 13   76.650Auto trade AVA AVA
14:02:32 494   76.700Auto trade NON  
14:02:32 6   76.700Auto trade NON AVA
14:02:30 467   76.750Auto trade    
14:02:08 10   76.700Auto trade NRD  
14:02:08 50   76.700Auto trade NON  
14:02:08 650   76.750Auto trade    
14:02:08 363   76.750Auto trade    
14:02:08 666   76.750Auto trade ENS  
14:02:08 206   76.750Auto trade NRD  
14:02:08 256   76.750Auto trade    
14:00:47 880   76.850Auto trade NON  
14:00:47 487   76.850Auto trade NON  
14:00:47 1 133   76.850Auto trade NON ENS
14:00:13 564   76.750Auto trade    
13:59:33 11   76.750Auto trade    
13:59:22 69   76.750Auto trade    
13:59:07 15   76.850Auto trade AVA ENS
13:58:14 787   76.750Auto trade    
13:58:14 113   76.750Auto trade    
13:58:14 80   76.800Auto trade AVA  
13:58:14 200   76.800Auto trade AVA  
13:58:14 1 000   76.800Auto trade AVA  
13:58:14 500   76.800Auto trade SHB  
13:58:14 50   76.800Auto trade NON  
13:58:14 82   76.800Auto trade AVA  
13:58:14 1 487   76.800Auto trade AVA  
13:58:14 431   76.800Auto trade AVA  
13:58:14 649   76.850Auto trade    
13:58:14 548   76.850Auto trade    
13:58:14 200   76.850Auto trade AVA  
13:58:14 50   76.850Auto trade NRD  
13:58:14 30   76.850Auto trade AVA  
13:57:55 225   76.900Auto trade    
13:57:52 143   76.900Auto trade    
13:57:30 514   76.900Auto trade    
13:56:56 500   76.950Auto trade SHB  
13:56:53 500   76.900Auto trade NON  
13:56:53 100   76.900Auto trade AVA  
13:56:53 50   76.900Auto trade NON  
13:56:53 150   76.950Auto trade NON  
13:56:22 57   76.950Auto trade    
13:56:22 843   76.950Auto trade    
13:56:22 500   77.000Auto trade NRD  
13:56:12 24   76.950Auto trade    
13:56:12 50   77.000Auto trade AVA  
13:56:12 100   77.000Auto trade AVA  
13:56:12 1 000   77.000Auto trade ENS  
13:56:12 23   77.000Auto trade AVA  
13:56:12 1 893   77.000Auto trade SHB  
13:55:45 107   77.000Auto trade SHB  
13:55:45 648   77.050Auto trade    
13:55:45 633   77.050Auto trade ENS  
13:55:45 266   77.050Auto trade ENS  
13:55:01 131   77.100Auto trade    
13:55:00 73   77.050Auto trade   AVA
13:55:00 55   77.050Auto trade AVA AVA
13:54:23 321   77.150Auto trade    
13:54:23 533   77.150Auto trade    
13:54:06 455   77.200Auto trade    
13:54:06 117   77.200Auto trade    
13:54:06 249   77.200Auto trade NRD  
13:54:06 166   77.200Auto trade    
13:54:06 648   77.200Auto trade    
13:53:36 51   77.200Auto trade    
13:53:36 361   77.200Auto trade    
13:53:35 500   77.200Auto trade SWB  
13:53:18 70   77.100Auto trade   AVA
13:52:35 115   77.100Auto trade    
13:52:35 551   77.100Auto trade    
13:51:47 1 000   77.150Auto trade ENS  
13:51:17 422   77.150Auto trade    
13:51:17 251   77.150Auto trade    
13:51:17 216   77.150Auto trade    
13:51:17 647   77.150Auto trade    
13:51:17 171   77.150Auto trade    
13:51:17 267   77.150Auto trade    
13:51:17 64   77.150Auto trade    
13:50:28 167   77.200Auto trade   ENS
13:50:27 100   77.150Auto trade   NON
13:49:29 15   77.200Auto trade SWB  
13:48:51 196   77.100Auto trade NRD  
13:48:51 16   77.100Auto trade ENS  
13:48:51 883   77.100Auto trade ENS  
13:48:49 300   77.150Auto trade    
13:48:49 347   77.150Auto trade    
13:48:49 900   77.150Auto trade    
13:48:09 150   77.200Auto trade AVA  
13:46:41 50   77.200Auto trade NON  
13:45:56 647   77.150Auto trade    
13:45:56 290   77.150Auto trade    
13:45:56 26   77.150Auto trade AVA  
13:45:56 441   77.150Auto trade ENS  
13:45:56 336   77.150Auto trade ENS NRD
13:45:56 893   77.150Auto trade   NRD
13:45:56 899   77.200Auto trade ENS NRD
13:45:43 190   77.250Auto trade AVA  
13:45:43 250   77.250Auto trade AVA  
13:45:33 673   77.250Auto trade    
13:45:33 505   77.250Auto trade    
13:45:33 462   77.250Auto trade    
13:45:33 15   77.250Auto trade AVA  
13:44:58 7   77.150Auto trade    
13:44:52 419   77.200Auto trade    
13:44:52 714   77.200Auto trade SWB  
13:44:52 210   77.200Auto trade SWB  
13:44:46 300   77.250Auto trade NRD  
13:44:46 905   77.250Auto trade AVA  
13:44:46 5 000   77.300Auto trade SBN ENS
13:44:36 310   77.350Auto trade NRD  
13:44:36 553   77.350Auto trade    
13:44:36 201   77.350Auto trade    
13:44:36 218   77.350Auto trade    
13:44:36 228   77.350Auto trade    
13:44:36 144   77.350Auto trade AVA  
13:44:01 706   77.350Auto trade AVA  
13:44:01 150   77.350Auto trade AVA  
13:42:22 150   77.300Auto trade    
13:42:22 100   77.350Auto trade DDB  
13:42:03 95   77.250Auto trade AVA  
13:41:35 16   77.200Auto trade SWB  
13:41:27 249   77.150Auto trade    
13:41:27 398   77.150Auto trade    
13:40:46 16   77.200Auto trade    
13:40:46 335   77.250Auto trade    
13:40:46 493   77.150Auto trade    
13:40:46 33   77.250Auto trade AVA  
13:40:46 67   77.250Auto trade AVA  
13:40:03 372   77.200Auto trade    
13:40:03 10   77.250Auto trade AVA  
13:39:56 140   77.250Auto trade AVA  
13:39:46 404   77.250Auto trade    
13:39:46 100   77.250Auto trade SWB  
13:39:46 900   77.250Auto trade SWB  
13:39:38 342   77.150Auto trade    
13:39:36 327   77.200Auto trade NRD  
13:39:12 100   77.350Auto trade DDB  
13:39:07 700   77.350Auto trade AVA  
13:38:42 100   77.300Auto trade   ENS
13:38:42 25   77.300Auto trade   AVA
13:38:42 25   77.250Auto trade   AVA
13:38:42 1 000   77.250Auto trade   ENS
13:38:42 893   77.250Auto trade    
13:38:42 7   77.250Auto trade NRD  
13:38:32 100   77.200Auto trade AVA ENS
13:38:25 300   77.150Auto trade    
13:38:25 250   77.150Auto trade    
13:38:25 97   77.150Auto trade    
13:38:25 25   77.150Auto trade AVA  
13:38:19 66   77.200Auto trade    
13:38:07 649   77.150Auto trade    
13:38:07 790   77.150Auto trade    
13:38:06 40   77.200Auto trade   AVA
13:38:06 770   77.150Auto trade    
13:38:06 120   77.150Auto trade NRD  
13:37:26 10   77.150Auto trade NRD  
13:36:48 156   77.050Auto trade   ENS
13:35:56 526   77.000Auto trade NRD  
13:35:56 10   77.000Auto trade NRD NRD
13:35:19 950   76.950Auto trade    
13:35:19 385   76.950Auto trade    
13:35:19 100   76.950Auto trade ENS  
13:35:14 10   76.950Auto trade AVA  
13:35:05 1   76.950Auto trade AVA  
13:34:58 132   76.900Auto trade ENS  
13:34:58 500   76.900Auto trade AVA  
13:34:42 40   77.000Auto trade NRD NRD
13:33:40 400   77.000Auto trade NRD  
13:33:36 13   77.000Auto trade AVA  
13:33:13 224   77.000Auto trade NRD  
13:33:13 170   77.000Auto trade ENS  
13:33:13 649   77.000Auto trade    
13:33:13 74   77.000Auto trade    
13:33:13 393   77.000Auto trade    
13:31:30 414   76.950Auto trade ENS  
13:31:30 346   76.950Auto trade    
13:31:30 300   76.950Auto trade AIV  
13:31:06 265   76.950Auto trade    
13:31:06 300   76.950Auto trade    
13:30:41 400   76.900Auto trade NON  
13:30:25 50   76.900Auto trade NRD  
13:30:25 1 849   76.900Auto trade NON  
13:30:25 651   76.900Auto trade NON  
13:30:25 648   76.950Auto trade    
13:30:25 411   76.950Auto trade    
13:30:25 467   76.950Auto trade    
13:30:25 129   76.950Auto trade ENS  
13:28:53 129   77.050Auto trade AVA  
13:28:28 380   77.000Auto trade AVA  
13:28:21 239   77.000Auto trade ENS  
13:28:16 149   77.000Auto trade    
13:28:16 215   77.000Auto trade SHB  
13:28:16 510   77.000Auto trade SHB  
13:28:09 10   77.000Auto trade AVA  
13:27:56 517   76.950Auto trade    
13:27:56 333   76.950Auto trade    
13:27:56 82   76.950Auto trade SBN  
13:27:56 14   76.950Auto trade SBN  
13:27:48 4   76.950Auto trade SBN  
13:27:48 6   76.950Auto trade AVA  
13:27:42 14   76.950Auto trade AVA  
13:27:33 192   77.000Auto trade NRD  
13:27:33 300   77.000Auto trade NON  
13:27:33 430   77.000Auto trade    
13:27:33 218   77.000Auto trade    
13:27:33 20   77.000Auto trade AVA  
13:27:33 198   77.000Auto trade ENS  
13:27:33 207   77.000Auto trade    
13:26:32 771   77.100Auto trade    
13:26:32 129   77.100Auto trade AVA  
13:26:18 100   77.000Auto trade   AVA
13:26:03 185   77.050Auto trade ENS  
13:26:03 515   77.000Auto trade ENS  
13:25:32 208   77.000Auto trade ENS  
13:25:32 254   77.000Auto trade ENS  
13:25:32 229   77.000Auto trade    
13:25:32 40   77.000Auto trade AVA  
13:25:28 500   77.050Auto trade SWB  
13:25:28 135   77.050Auto trade AVA  
13:25:28 93   77.050Auto trade AVA  
13:25:28 272   77.050Auto trade AVA  
13:25:06 466   77.100Auto trade    
13:25:06 8   77.100Auto trade    
13:25:00 174   77.100Auto trade    
13:25:00 7   77.100Auto trade AVA  
13:24:26 15   77.150Auto trade NRD  
13:23:56 167   77.050Auto trade    
13:23:56 900   77.050Auto trade    
13:23:14 51   77.050Auto trade    
13:23:13 202   77.050Auto trade    
13:23:08 20   77.200Auto trade AVA  
13:23:06 385   77.200Auto trade NRD  
13:23:06 648   77.200Auto trade    
13:23:06 128   77.200Auto trade AVA  
13:22:55 100   77.250Auto trade   NON
13:22:55 25   77.250Auto trade   AVA
13:22:55 25   77.250Auto trade   AVA
13:22:54 42   77.200Auto trade AVA  
13:22:54 30   77.200Auto trade AVA  
13:22:15 900   77.200Auto trade    
13:22:15 310   77.200Auto trade    
13:22:15 590   77.200Auto trade SWB  
13:22:15 154   77.150Auto trade SWB  
13:22:15 56   77.150Auto trade SWB  
13:22:06 649   77.100Auto trade    
13:22:06 117   77.150Auto trade    
13:22:06 900   77.150Auto trade    
13:19:14 100   77.000Auto trade   AVA
13:19:12 200   77.050Auto trade AVA  
13:18:37 100   77.000Auto trade   AVA
13:18:22 267   77.000Auto trade    
13:17:36 189   76.950Auto trade    
13:17:36 106   76.950Auto trade NON  
13:17:36 494   76.950Auto trade NON  
13:17:29 164   76.900Auto trade    
13:17:29 17   76.900Auto trade    
13:17:29 410   76.900Auto trade    
13:17:29 56   76.900Auto trade SWB  
13:17:29 315   76.900Auto trade SWB  
13:17:29 129   76.900Auto trade SWB  
13:17:22 900   76.850Auto trade    
13:17:22 88   76.900Auto trade NON  
13:17:22 12   76.900Auto trade NON  
13:17:22 900   76.900Auto trade NON  
13:17:20 20   76.850Auto trade NON  
13:17:20 50   76.850Auto trade NRD  
13:17:20 10   76.850Auto trade AVA  
13:17:20 649   76.900Auto trade    
13:17:20 300   76.900Auto trade    
13:17:20 180   76.900Auto trade ENS  
13:17:20 55   76.900Auto trade AVA  
13:17:20 100   76.900Auto trade NON  
13:17:20 250   76.900Auto trade NON  
13:17:20 224   76.900Auto trade PAS  
13:17:20 17   76.900Auto trade PAS  
13:17:06 4   77.000Auto trade AVA ENS
13:16:24 900   76.950Auto trade    
13:15:38 750   77.100Auto trade NON  
13:15:30 470   77.000Auto trade    
13:15:30 4   77.000Auto trade   AVA
13:15:12 199   77.000Auto trade NRD  
13:15:12 338   77.000Auto trade    
13:15:12 311   77.000Auto trade    
13:15:12 177   77.000Auto trade ENS  
13:15:12 23   77.000Auto trade ENS  
13:15:05 64   77.000Auto trade ENS  
13:14:45 6   77.050Auto trade    
13:14:40 12   77.000Auto trade ENS AVA
13:14:40 236   77.050Auto trade    
13:14:40 101   77.000Auto trade ENS  
13:14:00 24   76.900Auto trade PAS  
13:13:50 82   76.900Auto trade PAS  
13:13:49 51   76.950Auto trade    
13:13:46 3 671   77.050Auto trade AVA  
13:13:46 3 083   77.050Auto trade AVA  
13:13:46 533   77.050Auto trade AVA  
13:13:46 100   77.050Auto trade AVA  
13:13:46 578   77.050Auto trade AVA  
13:13:46 266   77.050Auto trade AVA  
13:13:46 1 069   77.050Auto trade AVA  
13:13:45 700   77.000Auto trade AVA  
13:13:22 200   77.000Auto trade ENS  
13:13:20 228   76.950Auto trade ENS  
13:13:18 185   77.000Auto trade    
13:13:18 205   77.000Auto trade    
13:13:18 44   77.000Auto trade    
13:13:18 33   77.000Auto trade    
13:13:18 100   77.000Auto trade ENS  
13:12:44 555   77.000Auto trade    
13:12:43 566   76.950Auto trade    
13:12:43 550   76.950Auto trade    
13:12:30 79   76.900Auto trade PAS  
13:12:26 14   76.900Auto trade PAS  
13:12:20 16   76.900Auto trade PAS  
13:12:17 129   76.950Auto trade ENS  
13:12:17 25   76.950Auto trade AVA  
13:12:17 12   77.000Auto trade AVA  
13:12:17 12   77.000Auto trade AVA  
13:12:17 20   77.000Auto trade    
13:12:17 493   77.000Auto trade    
13:12:17 30   77.000Auto trade NRD  
13:12:17 269   77.000Auto trade ENS  
13:12:17 8   77.000Auto trade NON  
13:12:17 548   77.000Auto trade NON  
13:12:14 15   77.000Auto trade NON  
13:12:08 35   77.000Auto trade NON  
13:11:54 26   77.000Auto trade NON  
13:11:48 1   77.100Auto trade AVA  
13:11:44 20   77.000Auto trade NON  
13:11:37 51   77.050Auto trade AVA ENS
13:11:36 321   77.000Auto trade NON  
13:11:26 519   77.050Auto trade    
13:11:26 17   77.050Auto trade    
13:11:26 518   77.050Auto trade    
13:11:26 100   77.050Auto trade AVA  
13:11:26 50   77.050Auto trade AVA  
13:11:26 306   77.050Auto trade    
13:11:26 647   77.100Auto trade    
13:11:26 50   77.100Auto trade NRD  
13:11:26 213   77.100Auto trade NRD  
13:11:26 900   77.100Auto trade    
13:10:51 5   77.200Auto trade AVA  
13:10:32 300   77.200Auto trade NON  
13:10:23 647   77.150Auto trade    
13:10:20 500   77.250Auto trade NON  
13:09:29 225   77.150Auto trade    
13:09:29 364   77.150Auto trade    
13:09:16 64   77.150Auto trade   AVA
13:09:07 25   77.150Auto trade   AVA
13:08:37 262   77.200Auto trade    
13:08:37 750   77.200Auto trade    
13:08:37 330   77.250Auto trade    
13:08:37 377   77.250Auto trade    
13:08:37 523   77.250Auto trade    
13:08:37 1 012   77.200Auto trade    
13:08:37 618   77.200Auto trade NON  
13:08:37 523   77.250Auto trade    
13:08:29 900   77.200Auto trade NON  
13:08:29 750   77.200Auto trade NON  
13:08:29 522   77.150Auto trade NON ENS
13:08:23 133   77.100Auto trade   ENS
13:07:43 27   77.000Auto trade NON NON
13:07:13 597   77.000Auto trade    
13:07:13 327   77.000Auto trade    
13:07:13 573   77.000Auto trade NON  
13:07:13 827   76.950Auto trade NON ENS
13:07:07 20   76.950Auto trade AVA ENS
13:07:06 25   76.900Auto trade PAS  
13:07:00 519   76.900Auto trade PAS  
13:07:00 60   76.900Auto trade AVA  
13:06:58 129   76.950Auto trade ENS  
13:06:58 900   76.950Auto trade    
13:06:58 40   77.000Auto trade NRD  
13:06:58 498   77.000Auto trade ENS  
13:06:58 7   77.000Auto trade AVA  
13:06:58 962   77.000Auto trade SHB  
13:06:56 13   77.000Auto trade SHB  
13:06:51 25   77.000Auto trade SHB  
13:06:45 20   77.050Auto trade AVA ENS
13:06:41 18   77.000Auto trade ENS  
13:06:36 1   77.000Auto trade ENS NON
13:06:34 15   77.000Auto trade ENS  
13:06:28 26   77.000Auto trade ENS  
13:06:18 22   77.000Auto trade ENS  
13:06:11 7   77.050Auto trade AVA  
13:06:11 50   77.050Auto trade NON  
13:06:11 10   77.100Auto trade AVA  
13:05:47 823   77.150Auto trade    
13:05:47 77   77.150Auto trade    
13:05:38 515   77.200Auto trade NON  
13:05:38 348   77.200Auto trade NON  
13:05:38 552   77.200Auto trade NON  
13:05:38 311   77.200Auto trade NON  
13:05:38 863   77.200Auto trade NON  
13:05:38 1 000   77.200Auto trade SWB  
13:05:38 194   77.200Auto trade NRD  
13:05:38 100   77.250Auto trade ENS AVA
13:05:38 849   77.250Auto trade   AVA
13:05:38 25   77.250Auto trade AVA AVA
13:05:16 13   77.250Auto trade    
13:04:36 352   77.350Auto trade    
13:04:25 192   77.350Auto trade    
13:04:25 476   77.300Auto trade    
13:04:25 192   77.300Auto trade    
13:04:25 1 138   77.350Auto trade    
13:04:25 658   77.350Auto trade    
13:04:21 13   77.250Auto trade    
13:04:16 25   77.250Auto trade    
13:04:06 1 300   77.300Auto trade    
13:04:06 30   77.300Auto trade NRD  
13:04:06 393   77.300Auto trade AVA  
13:04:06 1 996   77.300Auto trade AVA  
13:04:06 111   77.300Auto trade AVA  
13:03:56 336   77.350Auto trade    
13:03:55 10   77.400Auto trade AVA  
13:03:55 700   77.400Auto trade   NON
13:03:46 8   77.500Auto trade AVA  
13:03:46 1 000   77.500Auto trade AVA  
13:03:46 900   77.550Auto trade    
13:03:45 10   77.550Auto trade AVA  
13:03:45 188   77.600Auto trade NRD  
13:03:45 477   77.600Auto trade    
13:03:45 3 582   77.600Auto trade SBN  
13:03:26 2   77.700Auto trade NON  
13:03:12 100   77.700Auto trade AVA  
13:02:53 200   77.650Auto trade NON  
13:02:26 76   77.650Auto trade AVA  
13:02:26 24   77.650Auto trade AVA  
13:02:26 30   77.650Auto trade NRD  
13:02:26 566   77.650Auto trade    
13:02:26 854   77.650Auto trade    
13:02:02 475   77.700Auto trade AVA  
13:01:37 750   77.700Auto trade SHB  
13:00:28 5   77.800Auto trade AVA  
12:59:44 131   77.750Auto trade AIV  
12:59:35 530   77.750Auto trade AIV  
12:59:35 300   77.750Auto trade AIV  
12:59:35 139   77.700Auto trade AIV  
12:59:35 900   77.700Auto trade AIV  
12:59:06 263   77.650Auto trade    
12:59:06 109   77.600Auto trade SBN  
12:59:06 50   77.600Auto trade LFB  
12:59:06 297   77.650Auto trade    
12:58:36 464   77.650Auto trade    
12:58:33 132   77.700Auto trade    
12:58:33 300   77.700Auto trade    
12:58:33 224   77.700Auto trade    
12:58:33 384   77.700Auto trade    
12:58:33 245   77.700Auto trade NRD  
12:58:33 469   77.700Auto trade ENS  
12:58:33 531   77.700Auto trade ENS  
12:58:33 82   77.700Auto trade    
12:58:33 900   77.750Auto trade    
12:58:33 263   77.750Auto trade    
12:58:33 523   77.800Auto trade    
12:57:48 500   77.700Auto trade   NON
12:57:44 130   77.750Auto trade    
12:56:53 68   77.750Auto trade    
12:56:53 60   77.750Auto trade AVA  
12:56:31 5   77.850Auto trade AVA AVA
12:56:03 61   77.750Auto trade    
12:55:29 477   77.750Auto trade    
12:55:21 14   77.750Auto trade    
12:55:21 609   77.750Auto trade    
12:55:21 520   77.750Auto trade    
12:55:21 214   77.700Auto trade    
12:55:18 25   77.650Auto trade AVA  
12:55:18 1 078   77.750Auto trade    
12:55:18 347   77.750Auto trade    
12:55:18 4 980   77.750Auto trade SHB  
12:55:18 20   77.750Auto trade SHB  
12:54:07 500   77.700Auto trade   NON
12:53:58 300   77.850Auto trade NON  
12:53:27 320   77.850Auto trade SHB  
12:53:27 704   77.850Auto trade SHB  
12:53:27 50   77.800Auto trade SHB NON
12:53:27 250   77.750Auto trade SHB NON
12:53:15 167   77.700Auto trade    
12:53:15 385   77.700Auto trade    
12:53:15 322   77.700Auto trade    
12:53:15 50   77.700Auto trade   AVA
12:53:15 50   77.700Auto trade   NON
12:53:15 1 200   77.700Auto trade    
12:53:15 537   77.650Auto trade    
12:53:15 330   77.650Auto trade    
12:53:15 333   77.650Auto trade    
12:53:15 17   77.650Auto trade   AVA
12:53:14 17   77.600Auto trade    
12:53:14 900   77.600Auto trade    
12:53:14 282   77.550Auto trade    
12:53:14 310   77.550Auto trade    
12:53:14 233   77.550Auto trade NRD  
12:53:14 467   77.550Auto trade    
12:53:14 900   77.550Auto trade    
12:52:04 500   77.600Auto trade SBN  
12:51:58 228   77.500Auto trade SBN  
12:51:58 1 081   77.500Auto trade SBN AVA
12:51:58 19   77.500Auto trade AVA AVA
12:51:58 900   77.550Auto trade   AVA
12:51:36 576   77.550Auto trade    
12:51:06 304   77.450Auto trade    
12:51:06 159   77.450Auto trade    
12:51:06 618   77.500Auto trade    
12:51:06 517   77.500Auto trade    
12:51:06 129   77.500Auto trade    
12:51:06 564   77.550Auto trade    
12:51:06 336   77.550Auto trade    
12:50:59 33   77.650Auto trade AVA AVA
12:50:25 900   77.600Auto trade    
12:50:25 900   77.500Auto trade    
12:50:25 1 079   77.600Auto trade NON  
12:50:25 50   77.600Auto trade NON AVA
12:50:25 50   77.600Auto trade NON NON
12:50:25 484   77.550Auto trade NON  
12:50:25 123   77.550Auto trade NON ENS
12:50:25 900   77.550Auto trade NON  
12:50:24 492   77.500U NON ENS
12:50:24 57   77.500Auto trade NON  
12:50:24 40   77.500Auto trade NON NON
12:50:24 504   77.450Auto trade NON  
12:50:24 900   77.450Auto trade NON  
12:50:24 321   77.400Auto trade NON  
12:49:41 100   77.300Auto trade   AVA
12:49:17 22   77.450Auto trade AVA  
12:48:27 59   77.400Auto trade    
12:48:27 220   77.400Auto trade    
12:48:27 128   77.400Auto trade NRD  
12:48:27 159   77.400Auto trade NRD  
12:48:27 215   77.400Auto trade    
12:48:27 700   77.400Auto trade   NON
12:47:59 35   77.450Auto trade ENS AVA
12:47:54 10   77.500Auto trade AVA NON
12:47:36 40   77.500Auto trade    
12:47:10 604   77.500Auto trade    
12:46:49 50   77.550Auto trade   AVA
12:46:49 173   77.550Auto trade SHB  
12:46:49 50   77.500Auto trade SHB AVA
12:46:49 600   77.500Auto trade SHB NON
12:46:49 47   77.500Auto trade SHB NON
12:46:48 3   77.500Auto trade   NON
12:46:48 72   77.450Auto trade    
12:46:48 828   77.450Auto trade    
12:46:47 124   77.400Auto trade    
12:46:47 750   77.400Auto trade    
12:46:46 371   77.450Auto trade    
12:46:46 49   77.450Auto trade    
12:46:46 50   77.450Auto trade   AVA
12:46:45 541   77.250Auto trade    
12:46:45 653   77.300Auto trade    
12:46:45 511   77.300Auto trade    
12:46:45 512   77.300Auto trade    
12:46:45 144   77.300Auto trade    
12:46:45 4   77.300Auto trade AVA  
12:44:36 115   77.300Auto trade    
12:44:17 127   77.300Auto trade    
12:44:16 543   77.150Auto trade    
12:44:16 467   77.150Auto trade    
12:44:16 646   77.150Auto trade    
12:44:16 212   77.150Auto trade NRD  
12:42:16 89   77.300Auto trade    
12:42:14 90   77.300Auto trade    
12:42:11 647   77.250Auto trade    
12:42:11 300   77.450Auto trade SWB  
12:41:57 100   77.350Auto trade AVA ENS
12:41:43 346   77.250Auto trade    
12:41:00 294   77.150Auto trade    
12:40:57 289   77.250Auto trade ENS  
12:40:56 117   77.250Auto trade    
12:40:55 34   77.300Auto trade    
12:40:13 105   77.450Auto trade ENS  
12:40:13 895   77.450Auto trade ENS  
12:39:27 642   77.350Auto trade    
12:39:27 1   77.250Auto trade    
12:39:27 304   77.300Auto trade    
12:39:27 750   77.300Auto trade    
12:39:17 5   77.450Auto trade AVA  
12:38:44 212   77.350Auto trade    
12:38:34 628   77.350Auto trade    
12:38:33 51   77.400Auto trade    
12:38:33 273   77.400Auto trade    
12:38:33 398   77.400Auto trade    
12:38:33 603   77.400Auto trade    
12:38:29 180   77.450Auto trade    
12:38:29 43   77.400Auto trade    
12:38:29 180   77.400Auto trade    
12:38:29 50   77.450Auto trade   AVA
12:38:29 782   77.450Auto trade    
12:38:02 34   77.400Auto trade    
12:38:02 544   77.400Auto trade    
12:38:02 50   77.400Auto trade   NON
12:38:02 50   77.400Auto trade   AVA
12:37:46 242   77.300Auto trade    
12:37:46 50   77.300Auto trade   NON
12:37:14 569   77.250Auto trade    
12:36:35 900   77.150Auto trade   ENS
12:36:35 588   77.200Auto trade LFB  
12:36:35 15   77.200Auto trade LFB  
12:36:27 400   77.250Auto trade    
12:36:27 20   77.200Auto trade LFB  
12:36:27 631   77.200Auto trade LFB  
12:36:27 93   77.200Auto trade LFB  
12:36:27 43   77.250Auto trade    
12:36:25 136   77.250Auto trade    
12:36:16 231   77.250Auto trade    
12:36:16 236   77.250Auto trade    
12:36:04 900   77.350Auto trade    
12:36:04 50   77.300Auto trade AVA  
12:36:04 20   77.300Auto trade    
12:36:04 50   77.300Auto trade AVA  
12:36:04 231   77.350Auto trade NRD  
12:36:04 203   77.350Auto trade NRD  
12:36:04 234   77.350Auto trade    
12:36:04 400   77.350Auto trade    
12:35:27 27   77.400Auto trade NON  
12:35:27 50   77.400Auto trade NON AVA
12:35:27 123   77.400Auto trade NON SWB
12:34:41 150   77.400Auto trade NON SWB
12:34:41 50   77.400Auto trade NON NON
12:34:41 50   77.350Auto trade NON AVA
12:34:41 250   77.350Auto trade NON NON
12:34:30 50   77.300Auto trade   NON
12:34:20 50   77.250Auto trade   AVA
12:34:18 71   77.200Auto trade LFB  
12:34:18 82   77.150Auto trade    
12:34:18 39   77.150Auto trade    
12:34:18 605   77.100Auto trade    
12:34:18 750   77.200Auto trade LFB  
12:34:18 565   77.200Auto trade LFB  
12:34:17 190   77.200Auto trade AVA  
12:34:17 426   77.200Auto trade SWB  
12:33:53 493   77.200Auto trade NON  
12:33:53 50   77.200Auto trade NON AVA
12:33:53 337   77.200Auto trade NON  
12:33:42 14   77.100Auto trade    
12:33:35 50   77.200Auto trade   NON
12:33:27 50   77.200Auto trade   NON
12:33:27 50   77.200Auto trade   AVA
12:33:26 200   77.150Auto trade NRD  
12:32:55 1 017   77.150Auto trade AVA  
12:32:55 233   77.150Auto trade AVA  
12:32:42 25   77.150Auto trade AVA AVA
12:32:36 600   77.150Auto trade NON  
12:32:33 262   77.100Auto trade NON  
12:32:33 338   77.100Auto trade NON  
12:32:32 100   77.050Auto trade AVA  
12:32:20 888   77.000Auto trade NON  
12:32:17 652   76.950Auto trade    
12:32:17 186   77.050Auto trade NON  
12:32:17 137   77.050Auto trade NON ENS
12:32:17 294   77.050Auto trade NON  
12:32:17 483   77.050Auto trade NON  
12:32:17 900   77.050Auto trade NON  
12:32:04 900   76.950Auto trade    
12:31:50 68   76.800Auto trade    
12:31:50 456   76.800Auto trade NON  
12:31:35 740   76.750Auto trade    
12:31:35 189   76.750Auto trade    
12:31:35 288   76.750Auto trade    
12:31:35 323   76.700Auto trade    
12:31:35 30   76.700Auto trade    
12:31:35 7   76.700Auto trade AVA  
12:31:19 41   76.600Auto trade PAS  
12:31:16 26   76.600Auto trade AVA AVA
12:30:58 13   76.600Auto trade PAS  
12:30:54 456   76.700Auto trade NON  
12:30:52 47   76.600Auto trade PAS  
12:30:48 7   76.650Auto trade AVA  
12:30:48 500   76.650Auto trade NON  
12:30:48 7   76.750Auto trade AVA  
12:30:47 50   76.700Auto trade NON  
12:30:47 18   76.700Auto trade AVA  
12:30:47 373   76.700Auto trade AVA  
12:30:47 61   76.700Auto trade AVA AVA
1