Fördröjda kurser. Sist oppdatert: fredag 16. november 15:18  
Avslut i PiezoMotor Uppsala AB (PIEZO)
Volym totalt: 5 693
Kl Volym Kurs Source Köp Sälj
15:07:34 25   38.20Auto trade AVA AVA
15:04:15 200   39.50Auto trade CAR EPB
14:43:55 43   38.20Auto trade CAR ENS
14:31:39 27   39.00Auto trade NON ENS
13:29:02 340   39.50Auto trade CAR EPB
13:19:02 500   39.50Auto trade CAR AVA
13:14:49 573   39.00Auto trade NON AVA
13:14:49 786   39.10Auto trade UBS AVA
13:14:49 141   39.10Auto trade MLI AVA
12:31:53 255   39.10Auto trade MLI AVA
12:26:35 53   39.10Auto trade MLI AVA
10:57:38 1 302   38.00Auto trade UBS AVA
10:57:38 50   38.00Auto trade AVA AVA
10:57:38 623   38.50Auto trade MLI AVA
10:57:38 25   38.50Auto trade AVA AVA
09:14:34 18   38.00Auto trade AVA AVA
09:00:05 30   38.00Auto trade NON AVA
09:00:01 700   38.00Auto trade CAR AVA
09:00:01 2   38.00Auto trade AVA AVA