Fördröjda kurser. Sist oppdatert: fredag 16. november 17:20  
Avslut i Pandora A/S (PNDORA)
Volym totalt: 513 184
Kl Volym Kurs Source Köp Sälj
16:59:32 961   340.70Auto trade    
16:59:32 2 889   340.70Auto trade   NRD
16:59:32 21   340.70Auto trade   NRD
16:59:32 5   340.70Auto trade AOI NRD
16:59:32 14   340.70Auto trade AOI NRD
16:59:32 2 955   340.70Auto trade   NRD
16:59:32 710   340.70Auto trade   NRD
16:59:32 335   340.70Auto trade    
16:59:32 738   340.70Auto trade    
16:59:32 1 510   340.70Auto trade    
16:59:32 737   340.70Auto trade    
16:59:32 2 081   340.70Auto trade    
16:59:32 3 757   340.70Auto trade    
16:59:32 939   340.70Auto trade    
16:59:32 1 820   340.70Auto trade    
16:59:32 464   340.70Auto trade    
16:59:32 2 381   340.70Auto trade   CAR
16:59:32 500   340.70Auto trade NRD CAR
16:59:32 500   340.70Auto trade   CAR
16:59:32 5   340.70Auto trade   CAR
16:59:32 2 182   340.70Auto trade   CAR
16:59:32 41   340.70Auto trade   CAR
16:59:32 5   340.70Auto trade   CAR
16:59:32 2   340.70Auto trade   CAR
16:59:32 325   340.70Auto trade   CAR
16:59:32 1 549   340.70Auto trade   CAR
16:59:32 476   340.70Auto trade   CAR
16:59:32 2 735   340.70Auto trade   CAR
16:59:32 51   340.70Auto trade   CAR
16:59:32 365   340.70Auto trade   CAR
16:59:32 4   340.70Auto trade   CAR
16:59:32 44   340.70Auto trade   CAR
16:59:32 301   340.70Auto trade   CAR
16:59:32 50   340.70Auto trade NON CAR
16:59:32 146   340.70Auto trade DDB CAR
16:59:32 1 177   340.70Auto trade   CAR
16:59:32 16   340.70Auto trade   CAR
16:59:32 18   340.70Auto trade   CAR
16:59:32 1 833   340.70Auto trade   CAR
16:59:32 874   340.70Auto trade SYD CAR
16:59:32 221   340.70Auto trade   CAR
16:59:32 4   340.70Auto trade   CAR
16:59:32 1 336   340.70Auto trade   CAR
16:59:32 42   340.70Auto trade   CAR
16:59:32 14   340.70Auto trade   CAR
16:59:32 918   340.70Auto trade   CAR
16:59:32 406   340.70Auto trade   CAR
16:59:32 994   340.70Auto trade   CAR
16:59:32 234   340.70Auto trade   CAR
16:59:32 762   340.70Auto trade   CAR
16:59:32 1 568   340.70Auto trade   CAR
16:59:32 59   340.70Auto trade   CAR
16:59:32 83   340.70Auto trade   CAR
16:59:32 1 717   340.70Auto trade   CAR
16:59:32 271   340.70Auto trade   CAR
16:59:32 464   340.70Auto trade    
16:59:32 114   340.70Auto trade    
16:59:32 1 258   340.70Auto trade    
16:59:32 591   340.70Auto trade    
16:59:32 677   340.70Auto trade    
16:59:32 3 732   340.70Auto trade    
16:59:32 464   340.70Auto trade    
16:59:32 464   340.70Auto trade    
16:59:32 464   340.70Auto trade    
16:59:32 1 049   340.70Auto trade   SHD
16:59:32 141   340.70Auto trade    
16:59:32 3 340   340.70Auto trade    
16:59:32 1 984   340.70Auto trade    
16:59:32 1 122   340.70Auto trade    
16:59:32 31   340.70Auto trade    
16:59:32 531   340.70Auto trade    
16:59:32 154   340.70Auto trade    
16:59:32 103   340.70Auto trade    
16:59:32 160   340.70Auto trade    
16:59:32 178   340.70Auto trade    
16:59:32 28   340.70Auto trade   ENS
16:59:32 977   340.70Auto trade    
16:59:32 565   340.70Auto trade    
16:59:32 176   340.70Auto trade    
16:59:32 241   340.70Auto trade    
16:59:32 355   340.70Auto trade    
16:59:32 429   340.70Auto trade    
16:59:32 339   340.70Auto trade    
16:59:32 400   340.70Auto trade    
16:59:32 73   340.70Auto trade    
16:59:32 476   340.70Auto trade    
16:59:32 236   340.70Auto trade   ENS
16:59:32 110   340.70Auto trade   ENS
16:59:32 227   340.70Auto trade    
16:59:32 18   340.70Auto trade    
16:59:32 1 412   340.70Auto trade    
16:59:32 358   340.70Auto trade    
16:59:32 139   340.70Auto trade    
16:59:32 2   340.70Auto trade    
16:59:32 21   340.70Auto trade    
16:59:32 11   340.70Auto trade    
16:59:32 3   340.70Auto trade    
16:59:32 42   340.70Auto trade    
16:59:32 6   340.70Auto trade    
16:59:32 108   340.70Auto trade    
16:59:32 20   340.70Auto trade    
16:59:32 11   340.70Auto trade    
16:59:32 16   340.70Auto trade    
16:59:32 185   340.70Auto trade    
16:59:32 905   340.70Auto trade   NRD
16:59:32 51   340.70Auto trade RDBN NRD
16:59:32 74   340.70Auto trade   NRD
16:59:32 233   340.70Auto trade    
16:59:32 97   340.70Auto trade    
16:59:32 193   340.70Auto trade    
16:59:32 76   340.70Auto trade    
16:59:32 307   340.70Auto trade    
16:59:32 562   340.70Auto trade    
16:59:32 26   340.70Auto trade    
16:59:32 75   340.70Auto trade    
16:59:32 473   340.70Auto trade    
16:59:32 1 950   340.70Auto trade DDB  
16:59:32 28   340.70Auto trade    
16:59:32 336   340.70Auto trade DDB  
16:59:32 381   340.70Auto trade DDB  
16:59:32 1   340.70Auto trade DDB  
16:59:32 4 332   340.70Auto trade DDB  
16:59:32 464   340.70Auto trade NRD  
16:59:32 61   340.70Auto trade    
16:59:32 1   340.70Auto trade    
16:59:32 11   340.70Auto trade    
16:59:32 13   340.70Auto trade    
16:59:32 16   340.70Auto trade    
16:59:32 1 295   340.70Auto trade    
16:59:32 65   340.70Auto trade    
16:59:32 1 742   340.70Auto trade NRD  
16:59:32 1 027   340.70Auto trade    
16:59:32 3 368   340.70Auto trade    
16:59:32 6   340.70Auto trade    
16:59:32 6   340.70Auto trade    
16:59:32 1   340.70Auto trade    
16:59:32 1 334   340.70Auto trade    
16:59:32 3   340.70Auto trade    
16:59:32 3 000   340.70Auto trade    
16:59:32 1 446   340.70Auto trade    
16:59:32 77   340.70Auto trade    
16:59:32 1 976   340.70Auto trade NRD  
16:59:32 1 250   340.70Auto trade NRD  
16:59:32 169   340.70Auto trade    
16:59:32 174   340.70Auto trade    
16:59:32 15   340.70Auto trade    
16:59:32 517   340.70Auto trade    
16:59:32 115   340.70Auto trade    
16:59:32 87   340.70Auto trade    
16:59:32 71   340.70Auto trade    
16:59:32 67   340.70Auto trade    
16:59:32 550   340.70Auto trade NRD  
16:59:32 19   340.70Auto trade NRD  
16:59:32 369   340.70Auto trade NRD  
16:59:32 144   340.70Auto trade    
16:59:32 190   340.70Auto trade    
16:59:32 418   340.70Auto trade NRD  
16:59:32 15 887   340.70Auto trade NRD  
16:59:32 1 462   340.70Auto trade    
16:59:32 21   340.70Auto trade    
16:59:32 395   340.70Auto trade    
16:59:32 426   340.70Auto trade    
16:54:52 43   339.80Auto trade    
16:54:52 2   339.80Auto trade    
16:54:42 15   339.90Auto trade NON  
16:54:42 81   339.90Auto trade NON ENS
16:54:42 76   339.70Auto trade NON ENS
16:54:42 78   339.70Auto trade NON ENS
16:54:41 22   339.70U    
16:54:41 109   339.70U    
16:54:39 331   339.50Auto trade   ENS
16:54:39 51   339.50Auto trade   ENS
16:54:37 84   339.50Auto trade   ENS
16:54:34 209   339.40Auto trade   NON
16:54:34 440   339.40Auto trade   NON
16:54:34 440   339.40Auto trade   NON
16:54:34 440   339.40Auto trade   NON
16:54:34 286   339.40Auto trade   NON
16:54:34 440   339.40Auto trade   NON
16:54:34 100   339.50Auto trade   NON
16:54:34 90   339.60Auto trade ENS NON
16:54:34 168   339.60Auto trade ENS NON
16:54:34 60   339.70U ENS NON
16:54:34 15   339.80U ENS NON
16:54:34 82   339.80U ENS NON
16:54:34 21   339.80Auto trade   NON
16:54:34 49   339.80Auto trade   NON
16:54:34 90   339.80Auto trade   NON
16:54:34 21   339.90U ENS NON
16:54:34 82   339.90U ENS NON
16:54:34 83   339.90U ENS NON
16:54:34 66   339.90Auto trade   NON
16:54:34 22   340.00U ENS NON
16:54:34 94   340.00U ENS NON
16:54:34 89   340.00U ENS NON
16:54:34 500   340.00Auto trade   NON
16:54:34 80   340.10Auto trade ENS NON
16:54:34 90   340.10Auto trade ENS NON
16:54:34 120   340.10Auto trade   NON
16:54:34 83   340.10Auto trade ENS NON
16:54:34 16   340.10Auto trade ENS NON
16:54:34 16   340.10Auto trade ENS NON
16:54:34 87   340.10Auto trade ENS NON
16:54:34 83   340.10Auto trade ENS NON
16:54:34 39   340.10Auto trade   NON
16:54:34 45   340.10Auto trade   NON
16:54:34 10   340.20Auto trade ENS NON
16:54:34 60   340.20Auto trade ENS NON
16:54:34 60   340.20Auto trade ENS NON
16:54:33 80   340.30Auto trade ENS NON
16:54:33 147   340.30Auto trade ENS NON
16:54:33 7   340.30Auto trade ENS NON
16:54:33 90   340.30Auto trade ENS NON
16:54:30 30   340.60Auto trade    
16:54:30 9   340.10Auto trade   ENS
16:54:30 12   340.10Auto trade    
16:54:02 1   339.90Auto trade    
16:54:02 27   339.70Auto trade    
16:54:00 17   339.50Auto trade   NRD
16:54:00 42   339.50Auto trade   NRD
16:54:00 91   339.40Auto trade    
16:54:00 65   339.30Auto trade    
16:54:00 64   339.30Auto trade    
16:54:00 50   339.30Auto trade    
16:54:00 150   339.30Auto trade    
16:53:53 100   339.20U    
16:53:53 82   339.00Auto trade DDB  
16:53:53 100   339.00Auto trade NON  
16:53:53 6   339.20Auto trade    
16:53:53 100   339.20Auto trade    
16:53:53 72   339.20Auto trade    
16:53:53 25   339.10Auto trade    
16:53:49 56   339.40Auto trade    
16:53:47 6   339.40Auto trade    
16:53:46 10   339.50Auto trade NON ENS
16:53:45 13   339.60Auto trade    
16:53:45 64   339.60Auto trade    
16:53:45 8   339.60Auto trade    
16:53:45 44   339.60Auto trade    
16:53:45 132   339.60Auto trade    
16:53:45 1   339.60Auto trade AVA  
16:53:42 142   339.70Auto trade    
16:53:42 9   339.70Auto trade    
16:53:42 36   339.70Auto trade    
16:53:42 54   339.70Auto trade    
16:53:36 50   339.70Auto trade   SAX
16:53:25 89   339.70Auto trade    
16:53:25 24   339.70Auto trade    
16:53:25 32   339.80Auto trade    
16:53:25 200   339.80Auto trade    
16:53:05 1   340.00Auto trade AVA  
16:53:02 25   340.00Auto trade NON  
16:52:44 54   339.70Auto trade    
16:52:40 89   339.90Auto trade    
16:52:39 120   339.90Auto trade    
16:52:39 15   339.90Auto trade    
16:52:39 105   339.90Auto trade    
16:52:39 72   340.00Auto trade    
16:52:39 60   340.00Auto trade    
16:52:39 50   340.00Auto trade DDB  
16:52:39 5   340.00Auto trade NRD  
16:52:39 176   340.00Auto trade AVA  
16:52:39 100   340.20Auto trade    
16:52:39 1   340.10Auto trade AVA  
16:52:39 72   340.10Auto trade    
16:52:26 4   340.40Auto trade SAX  
16:52:26 1   340.40Auto trade SAX  
16:52:16 53   340.50Auto trade    
16:52:16 1   340.50Auto trade AVA  
16:52:16 12   340.60Auto trade    
16:52:15 68   340.70Auto trade    
16:52:15 72   340.70Auto trade    
16:52:05 69   340.90Auto trade    
16:52:05 72   341.00Auto trade    
16:52:05 30   341.00Auto trade NON  
16:52:05 62   341.00Auto trade    
16:52:05 24   341.00Auto trade NRD  
16:52:05 91   341.10Auto trade    
16:52:05 103   341.10Auto trade    
16:52:05 33   341.10Auto trade    
16:52:05 250   341.10Auto trade NON  
16:51:34 86   341.30Auto trade    
16:51:34 362   341.30Auto trade    
16:51:27 99   341.20Auto trade    
16:51:25 26   341.30Auto trade    
16:51:24 96   341.40Auto trade    
16:51:24 99   341.40Auto trade    
16:51:12 33   341.70Auto trade    
16:51:11 10   341.70Auto trade    
16:51:11 89   341.70Auto trade    
16:51:11 34   341.70Auto trade    
16:51:11 41   341.70Auto trade    
16:51:11 90   341.70Auto trade    
16:51:11 2   341.70Auto trade AVA  
16:51:11 193   341.80Auto trade    
16:51:11 26   341.80Auto trade    
16:51:11 141   341.80Auto trade    
16:51:11 36   341.80Auto trade    
16:51:11 253   341.80Auto trade    
16:51:11 16   341.80Auto trade    
16:51:11 122   341.80Auto trade    
16:51:11 66   341.80Auto trade    
16:51:11 56   342.00Auto trade    
16:51:11 76   341.90Auto trade    
16:51:11 5   341.90Auto trade    
16:51:11 144   341.90Auto trade    
16:51:11 34   341.90Auto trade NON  
16:51:11 51   341.90Auto trade NON  
16:51:11 188   342.00Auto trade    
16:51:11 154   342.00Auto trade    
16:51:00 184   342.10Auto trade    
16:51:00 90   342.10Auto trade    
16:51:00 11   342.00Auto trade    
16:51:00 182   342.00Auto trade    
16:51:00 183   342.00Auto trade    
16:50:23 93   341.90Auto trade    
16:50:23 73   341.90Auto trade    
16:50:23 42   342.00Auto trade    
16:50:23 20   341.90Auto trade    
16:50:23 39   341.90Auto trade    
16:50:23 13   342.00Auto trade    
16:50:23 363   342.00Auto trade    
16:50:15 38   342.10Auto trade    
16:50:15 93   342.10Auto trade    
16:50:15 81   342.10Auto trade    
16:50:15 65   342.20Auto trade    
16:50:15 19   342.30Auto trade    
16:50:15 21   342.30Auto trade    
16:50:15 3   342.30Auto trade    
16:50:15 5   342.30Auto trade    
16:50:15 83   342.30Auto trade    
16:50:15 190   342.40Auto trade    
16:50:15 74   342.40Auto trade    
16:50:15 42   342.40Auto trade    
16:50:11 31   342.50Auto trade    
16:50:11 100   342.70Auto trade NON  
16:50:05 40   342.60Auto trade NON ENS
16:50:02 7   342.60Auto trade    
16:49:54 51   342.70Auto trade    
16:49:54 141   342.80Auto trade    
16:49:50 102   342.80Auto trade    
16:49:39 333   342.40Auto trade    
16:49:39 8   342.40Auto trade    
16:49:39 298   342.40Auto trade    
16:49:31 294   342.20Auto trade    
16:49:31 86   342.20Auto trade    
16:49:31 125   342.20Auto trade    
16:49:29 69   342.10Auto trade    
16:49:29 63   342.10Auto trade    
16:49:29 1   342.20Auto trade    
16:49:29 96   342.20Auto trade    
16:49:29 64   342.20Auto trade    
16:49:29 63   342.20Auto trade    
16:49:07 13   342.35U    
16:49:07 192   342.30Auto trade    
16:49:07 125   342.20Auto trade    
16:49:06 86   342.00Auto trade    
16:49:06 42   342.00Auto trade   NRD
16:48:51 7   341.80Auto trade    
16:48:49 125   341.70Auto trade    
16:48:49 125   341.50Auto trade    
16:48:49 144   341.50Auto trade    
16:48:49 125   341.50Auto trade    
16:48:49 317   341.50Auto trade    
16:48:32 97   341.40Auto trade    
16:48:32 20   341.40Auto trade    
16:48:32 118   341.40Auto trade    
16:48:32 29   341.40Auto trade NON  
16:48:32 13   341.40Auto trade    
16:48:32 59   341.40Auto trade    
16:48:32 11   341.50Auto trade    
16:48:32 28   341.60Auto trade    
16:48:32 40   341.50Auto trade    
16:48:32 103   341.50Auto trade    
16:48:32 124   341.50Auto trade    
16:48:32 132   341.50Auto trade    
16:48:32 42   341.50Auto trade    
16:48:32 23   341.50Auto trade    
16:48:32 125   341.60Auto trade    
16:48:32 74   341.60Auto trade    
16:48:32 259   341.60Auto trade    
16:48:32 290   341.60Auto trade    
16:48:15 18   341.60Auto trade    
16:48:00 120   341.50Auto trade    
16:48:00 238   341.50Auto trade    
16:48:00 128   341.50Auto trade    
16:48:00 66   341.50Auto trade    
16:48:00 88   341.50Auto trade    
16:47:54 85   341.30Auto trade    
16:47:54 227   341.30Auto trade KRO  
16:47:46 125   341.40Auto trade    
16:47:46 86   341.40Auto trade    
16:47:29 15   341.30Auto trade KRO ENS
16:47:29 357   341.30Auto trade KRO ENS
16:47:29 61   341.30Auto trade KRO  
16:47:29 90   341.30Auto trade KRO  
16:47:00 121   341.10Auto trade    
16:47:00 120   341.10Auto trade    
16:47:00 37   341.20Auto trade    
16:47:00 35   341.10Auto trade    
16:47:00 39   341.10Auto trade    
16:47:00 58   341.10Auto trade    
16:47:00 264   341.10Auto trade    
16:47:00 135   341.10Auto trade    
16:47:00 70   341.20Auto trade    
16:47:00 125   341.30Auto trade    
16:47:00 86   341.30Auto trade    
16:47:00 368   341.30Auto trade    
16:47:00 25   341.30Auto trade    
16:46:35 100   341.30Auto trade NON  
16:46:27 31   341.10Auto trade    
16:46:27 82   341.10Auto trade    
16:46:27 82   341.10Auto trade    
16:46:27 55   341.20Auto trade    
16:46:27 28   341.10Auto trade    
16:46:27 10   341.10Auto trade    
16:46:27 125   341.10Auto trade    
16:46:27 16   341.20Auto trade    
16:46:27 72   341.20Auto trade    
16:46:27 47   341.20Auto trade    
16:46:27 206   341.20Auto trade    
16:46:27 49   341.10Auto trade    
16:46:27 353   341.10Auto trade    
16:46:27 115   341.10Auto trade    
16:46:27 11   341.10Auto trade    
16:46:27 75   341.10Auto trade    
16:46:27 125   341.10Auto trade    
16:46:14 57   341.00Auto trade    
16:46:14 53   341.00Auto trade    
16:46:14 50   341.00Auto trade    
16:46:14 130   341.00Auto trade    
16:46:14 36   341.00Auto trade    
16:46:14 38   341.10Auto trade    
16:46:14 4   341.10Auto trade    
16:46:14 28   341.10Auto trade    
16:46:14 2   341.10Auto trade    
16:46:14 50   341.20Auto trade NON NON
16:46:13 22   341.20Auto trade    
16:46:13 276   341.20Auto trade   NON
16:46:13 267   341.20Auto trade   NON
16:46:13 69   341.20Auto trade   NON
16:46:02 2   341.20Auto trade    
16:46:01 30   341.20Auto trade    
16:46:00 9   341.30Auto trade    
16:45:51 228   341.40Auto trade    
16:45:51 38   341.40Auto trade    
16:45:51 259   341.40Auto trade    
16:45:51 260   341.50Auto trade    
16:45:49 90   341.60Auto trade    
16:45:49 243   341.60Auto trade    
16:45:49 105   341.60Auto trade    
16:45:49 200   341.60Auto trade    
16:45:49 143   341.70Auto trade    
16:45:49 50   341.70Auto trade    
16:45:49 120   341.70Auto trade    
16:45:49 137   341.70Auto trade    
16:45:49 106   341.70Auto trade    
16:45:49 42   341.70Auto trade    
16:45:49 260   341.80Auto trade    
16:45:49 3   341.80Auto trade    
16:45:49 12   341.80Auto trade    
16:45:49 131   341.80Auto trade    
16:45:49 30   341.80Auto trade    
16:45:49 80   341.80Auto trade    
16:45:40 30   341.90Auto trade   NON
16:45:16 106   341.90Auto trade    
16:45:16 35   341.90Auto trade    
16:45:16 21   341.90Auto trade    
16:45:16 14   341.90Auto trade    
16:45:16 100   341.90Auto trade    
16:45:16 186   341.90Auto trade    
16:45:07 26   341.80Auto trade    
16:45:07 48   341.80Auto trade    
16:45:07 315   341.80Auto trade    
16:45:01 133   341.70Auto trade    
16:44:59 197   341.70Auto trade    
16:44:53 125   341.60Auto trade    
16:44:53 125   341.70Auto trade    
16:44:53 116   341.70Auto trade    
16:44:53 6   341.60Auto trade    
16:44:40 359   341.50Auto trade    
16:44:37 10   341.50Auto trade    
16:44:31 10   341.40Auto trade    
16:44:31 120   341.30Auto trade    
16:44:31 70   341.30Auto trade    
16:44:31 306   341.40Auto trade    
16:44:31 313   341.40Auto trade    
16:44:31 169   341.40Auto trade    
16:44:31 159   341.40Auto trade    
16:44:31 315   341.40Auto trade    
16:44:18 27   341.40Auto trade    
16:44:08 50   341.30Auto trade    
16:44:08 66   341.30Auto trade    
16:44:08 300   341.30Auto trade    
16:44:08 1   341.30Auto trade    
16:44:03 62   341.50Auto trade    
16:44:03 125   341.50Auto trade   NON
16:44:03 61   341.50Auto trade    
16:44:03 9   341.50Auto trade    
16:43:58 12   341.50Auto trade    
16:43:54 120   341.40Auto trade    
16:43:54 100   341.40Auto trade   NON
16:43:54 14   341.40Auto trade    
16:43:54 46   341.40Auto trade    
16:43:45 15   341.40Auto trade    
16:43:29 1   341.40Auto trade AVA  
16:43:17 84   341.00Auto trade    
16:43:15 107   340.90Auto trade    
16:43:15 88   340.80Auto trade    
16:43:15 13   340.80Auto trade    
16:43:07 219   340.70Auto trade    
16:43:04 100   340.70Auto trade NON  
16:42:42 311   340.60Auto trade    
16:42:41 309   340.70Auto trade    
16:42:41 97   340.70Auto trade    
16:42:41 101   340.70Auto trade    
16:42:32 63   340.70Auto trade    
16:42:30 9   340.60Auto trade    
16:42:30 116   340.60Auto trade    
16:42:30 15   340.60Auto trade    
16:42:25 80   340.70Auto trade    
16:42:25 20   340.70Auto trade    
16:42:14 54   340.70Auto trade    
16:42:11 9   340.60Auto trade ENS NON
16:42:11 59   340.60Auto trade   NON
16:42:11 7   340.70Auto trade ENS NON
16:42:11 125   340.70Auto trade   NON
16:42:08 41   340.70Auto trade   NON
16:42:08 125   340.70Auto trade   NON
16:42:04 150   340.90Auto trade    
16:42:04 7   340.70Auto trade    
16:42:04 5   340.70Auto trade    
16:41:58 13   340.70Auto trade    
16:41:58 125   340.70Auto trade    
16:41:57 125   340.50Auto trade    
16:41:57 301   340.50Auto trade    
16:41:56 5   340.50Auto trade    
16:41:56 287   340.40Auto trade    
16:41:56 17   340.40Auto trade    
16:41:56 350   340.40Auto trade    
16:41:56 62   340.40Auto trade    
16:41:56 125   340.40Auto trade    
16:41:43 132   340.40Auto trade    
16:41:43 32   340.40Auto trade    
16:41:43 100   340.40Auto trade    
16:41:41 25   340.40Auto trade    
16:41:41 125   340.20Auto trade    
16:41:41 125   340.20Auto trade    
16:41:41 100   339.90Auto trade   SAX
16:41:41 92   339.90Auto trade   SAX
16:41:41 8   340.00Auto trade   SAX
16:41:41 50   340.00Auto trade   SAX
16:41:41 32   340.00Auto trade    
16:41:41 58   340.00Auto trade    
16:41:41 58   340.00Auto trade    
16:41:41 125   340.00Auto trade    
16:41:41 12   340.00Auto trade    
16:41:41 1 282   340.00Auto trade   NON
16:41:41 1 239   340.00Auto trade   NON
16:41:41 125   339.90Auto trade    
16:41:41 125   339.90Auto trade    
16:41:41 60   340.00Auto trade DDB NON
16:41:41 97   340.00Auto trade   NON
16:41:41 100   340.00Auto trade SWB NON
16:41:41 20   340.00Auto trade   NON
16:41:41 1   340.00Auto trade   NON
16:41:41 32   340.00Auto trade   NON
16:41:41 100   340.00Auto trade DDB NON
16:41:41 100   340.00Auto trade NYB NON
16:41:41 100   340.00Auto trade NYB NON
16:41:41 100   340.00Auto trade NYB NON
16:41:41 120   340.00Auto trade ENS NON
16:41:41 100   340.00Auto trade SVB NON
16:41:41 60   340.00Auto trade DDB NON
16:41:41 100   340.00Auto trade JYB NON
16:41:41 10   340.00Auto trade DDB NON
16:41:41 100   340.00Auto trade DDB NON
16:41:41 19   340.00Auto trade NRD NON
16:41:41 25   340.00Auto trade JYB NON
16:41:41 1   340.00Auto trade AVA NON
16:41:41 100   340.00Auto trade NON NON
16:41:41 100   340.00Auto trade NON NON
16:41:41 10   340.00Auto trade NON NON
16:41:41 20   340.00Auto trade NON NON
16:41:41 300   340.10Auto trade   NON
16:41:41 200   340.10Auto trade NON NON
16:41:41 58   340.20Auto trade   NON
16:41:41 15   340.20Auto trade NRD NON
16:41:41 258   340.30Auto trade   NON
16:41:41 25   340.30Auto trade NON NON
16:41:41 148   340.40Auto trade   NON
16:41:40 70   340.50Auto trade    
16:41:32 11   340.60Auto trade KCM  
16:41:32 39   340.60Auto trade    
16:41:32 27   340.60Auto trade    
16:41:32 263   340.60Auto trade    
16:41:32 4   340.70Auto trade    
16:41:32 38   340.70Auto trade    
16:41:32 42   340.70Auto trade    
16:41:32 138   340.70Auto trade    
16:41:29 18   340.80Auto trade    
16:41:29 52   340.80Auto trade    
16:41:29 135   340.80Auto trade    
16:41:08 99   341.00Auto trade    
16:41:08 14   341.00Auto trade    
16:41:08 107   340.90Auto trade    
16:41:08 74   340.90Auto trade    
16:41:05 20   340.80Auto trade    
16:41:05 20   340.80Auto trade    
16:41:05 10   340.80Auto trade    
16:41:05 290   340.80Auto trade    
16:41:05 115   340.80Auto trade    
16:41:05 116   340.80Auto trade    
16:41:05 17   340.80Auto trade    
16:41:05 50   340.80Auto trade NON  
16:41:05 251   340.80Auto trade    
16:40:02 125   340.80Auto trade    
16:40:02 125   340.80Auto trade    
16:40:02 69   340.80Auto trade    
16:40:02 200   340.80Auto trade    
16:39:59 25   340.80Auto trade NON  
16:39:57 125   340.70Auto trade    
16:39:56 125   340.50Auto trade    
16:39:56 150   340.40Auto trade    
16:39:56 170   340.40Auto trade    
16:39:56 68   340.40Auto trade    
16:39:56 18   340.40Auto trade    
16:39:56 100   340.60Auto trade    
16:39:56 80   340.60Auto trade    
16:39:50 65   340.80Auto trade    
16:39:50 36   340.80Auto trade    
16:39:50 63   340.90Auto trade    
16:39:50 120   340.80Auto trade    
16:39:50 10   340.80Auto trade    
16:39:50 18   340.80Auto trade    
16:39:50 25   340.80Auto trade    
16:39:50 39   340.80Auto trade    
16:39:50 70   340.90Auto trade    
16:39:50 257   340.90Auto trade    
16:39:50 500   340.90Auto trade NON  
16:39:50 79   340.90Auto trade    
16:39:50 16   340.90Auto trade    
16:39:37 140   341.10Auto trade    
16:39:20 264   341.00Auto trade    
16:39:20 99   341.00Auto trade    
16:39:20 135   341.00Auto trade    
16:39:19 125   341.10Auto trade    
16:39:19 51   341.20Auto trade    
16:39:13 29   340.90Auto trade    
16:39:13 337   340.90Auto trade    
16:39:13 12   340.90Auto trade    
16:39:13 17   340.90Auto trade    
16:39:13 117   340.90Auto trade    
16:39:13 125   340.90Auto trade    
16:39:13 91   341.00Auto trade    
16:39:13 42   340.90Auto trade    
16:39:13 176   340.90Auto trade    
16:38:46 5   340.80Auto trade    
16:38:46 120   340.80Auto trade    
16:38:42 100   340.80Auto trade JYB  
16:38:38 140   340.50Auto trade    
16:38:38 26   340.50Auto trade    
16:38:38 26   340.50Auto trade    
16:38:32 86   340.80Auto trade    
16:38:32 86   340.80Auto trade    
16:38:32 125   340.70Auto trade    
16:38:32 52   340.70Auto trade    
16:38:32 200   340.70Auto trade    
16:38:32 48   340.70Auto trade    
16:38:18 26   340.70Auto trade    
16:38:18 100   340.70Auto trade    
16:38:16 52   340.80Auto trade    
16:38:16 1   340.80Auto trade    
16:38:16 53   340.80Auto trade    
16:38:16 125   340.80Auto trade    
16:38:16 21   340.80Auto trade    
16:38:16 250   340.80Auto trade    
16:38:16 80   341.00Auto trade    
16:38:16 14   341.00Auto trade NRD  
16:38:11 100   341.00Auto trade NON  
16:37:52 8   340.90Auto trade    
16:37:51 28   340.90Auto trade    
16:37:40 10   341.20Auto trade    
16:37:40 180   341.10Auto trade    
16:37:40 39   341.10Auto trade    
16:37:40 5   341.20Auto trade    
16:37:33 10   341.40Auto trade    
16:37:33 1   341.40Auto trade    
16:37:33 276   341.40Auto trade NON  
16:37:33 24   341.40Auto trade NON  
16:37:33 200   341.40Auto trade NON  
16:37:33 37   341.50Auto trade    
16:37:32 13   341.50U ENS NON
16:37:32 45   341.50Auto trade   NON
16:37:32 20   341.50Auto trade   NON
16:37:32 266   341.50Auto trade   NON
16:37:32 264   341.60Auto trade   NON
16:37:32 62   341.60Auto trade   NON
16:37:16 1   341.70Auto trade    
16:37:16 120   341.70Auto trade    
16:37:16 304   341.70Auto trade    
16:37:16 61   341.70Auto trade    
16:37:16 28   341.70Auto trade    
16:37:16 42   341.70Auto trade    
16:37:16 30   341.80Auto trade    
16:37:16 120   341.80Auto trade    
16:37:16 300   341.80Auto trade KRO  
16:37:16 60   341.90Auto trade NON  
16:37:01 173   341.90Auto trade    
16:37:01 95   341.90Auto trade    
16:36:54 166   341.90Auto trade NON  
16:36:44 60   341.90Auto trade NON  
16:36:35 125   341.80Auto trade    
16:36:27 323   341.80Auto trade    
16:36:27 62   341.80Auto trade    
16:36:27 120   341.80Auto trade    
16:36:27 125   341.90Auto trade    
16:36:27 314   341.80Auto trade    
16:36:27 77   341.80Auto trade    
16:36:27 245   341.80Auto trade    
16:36:27 102   341.80Auto trade    
16:36:02 51   341.70Auto trade    
16:36:02 125   341.70Auto trade    
16:36:02 43   341.70Auto trade    
16:36:02 53   341.70Auto trade    
16:36:02 54   341.60Auto trade    
16:36:02 32   341.60Auto trade    
16:35:50 74   341.40Auto trade    
16:35:50 93   341.40Auto trade    
16:35:50 51   341.40Auto trade    
16:35:50 75   341.30Auto trade    
16:35:50 50   341.30Auto trade    
16:35:29 1   341.40Auto trade    
16:35:29 156   341.30Auto trade    
16:35:28 65   341.20Auto trade    
16:35:28 31   341.20Auto trade    
16:35:25 125   341.00Auto trade    
16:35:24 102   341.00Auto trade    
16:35:24 120   340.90Auto trade    
16:35:24 59   340.90Auto trade    
16:35:24 100   340.90Auto trade    
16:35:24 120   341.00Auto trade    
16:35:24 145   341.00Auto trade    
16:35:24 42   341.00Auto trade    
16:35:24 100   341.00Auto trade NON  
16:35:24 125   341.10Auto trade    
16:35:24 125   341.20Auto trade    
16:35:23 125   341.20Auto trade    
16:35:23 15   341.10Auto trade   ENS
16:35:23 125   341.10Auto trade   ENS
16:34:37 10   341.40Auto trade AVA  
16:34:33 27   341.20Auto trade NRD  
16:34:33 5   341.20Auto trade NRD  
16:34:33 120   341.20Auto trade NRD  
16:34:33 125   341.20Auto trade NRD  
16:34:33 125   341.20Auto trade NRD  
16:34:33 125   341.20Auto trade NRD  
16:34:33 329   341.00Auto trade   NON
16:34:33 1 013   341.00Auto trade   NON
16:34:33 102   340.90Auto trade    
16:34:33 9   340.90Auto trade    
16:34:33 32   340.90Auto trade    
16:34:33 263   340.90Auto trade    
16:34:33 21   340.90Auto trade    
16:34:33 168   341.00Auto trade   NON
16:34:33 91   341.10Auto trade ENS NON
16:34:33 9   341.00Auto trade ENS NON
16:34:33 14   341.00Auto trade   NON
16:34:33 125   341.00Auto trade   NON
16:34:33 51   341.10Auto trade   NON
16:34:33 35   341.10Auto trade   NON
16:34:33 100   341.20Auto trade    
16:34:33 190   341.20Auto trade    
16:34:33 40   341.30Auto trade   NON
16:34:33 125   341.30Auto trade   NON
16:34:28 65   341.50Auto trade NON  
16:34:24 56   341.60Auto trade    
16:34:23 41   341.50Auto trade    
16:34:23 109   341.60Auto trade    
16:34:22 21   341.70Auto trade    
16:34:22 270   341.70Auto trade    
16:34:22 131   341.70Auto trade    
16:34:22 1   341.80Auto trade    
16:34:22 106   341.80Auto trade    
16:34:22 101   341.80Auto trade    
16:34:22 246   341.80Auto trade    
16:34:03 1   341.70Auto trade    
16:34:01 106   341.60Auto trade    
16:33:40 125   341.50Auto trade    
16:33:40 18   341.40Auto trade    
16:33:40 178   341.40Auto trade    
16:33:38 125   341.30Auto trade    
16:33:38 125   341.20Auto trade    
16:33:38 45   341.30Auto trade   NRD
16:33:38 115   341.30Auto trade    
16:33:38 119   341.30Auto trade    
16:33:38 11   341.20Auto trade    
16:33:38 75   341.20Auto trade    
16:33:38 125   341.20Auto trade    
16:33:30 237   341.10Auto trade    
16:33:30 125   341.10Auto trade    
16:33:27 104   341.10Auto trade    
16:33:26 93   341.10Auto trade    
16:33:26 47   341.10Auto trade    
16:33:26 52   341.10Auto trade    
16:33:26 42   341.10Auto trade    
16:33:26 2   341.20Auto trade    
16:33:26 40   341.20Auto trade    
16:33:26 11   341.20Auto trade    
16:33:26 14   341.20Auto trade    
16:33:26 240   341.20Auto trade    
16:33:26 141   341.30Auto trade    
16:33:26 112   341.30Auto trade    
16:33:26 12   341.30Auto trade    
16:33:26 96   341.30Auto trade    
16:33:26 200   341.30Auto trade    
16:32:56 66   341.40Auto trade    
16:32:56 120   341.40Auto trade    
16:32:56 83   341.50Auto trade    
16:32:56 83   341.40Auto trade    
16:32:09 89   341.30Auto trade    
16:32:09 309   341.40Auto trade    
16:32:09 58   341.40Auto trade    
16:32:09 134   341.40Auto trade    
16:32:09 50   341.40Auto trade NON  
16:32:09 74   341.50Auto trade    
16:32:09 99   341.60Auto trade    
16:32:09 86   341.50Auto trade    
16:32:09 114   341.50Auto trade    
16:32:09 86   341.50Auto trade    
16:31:59 231   341.40Auto trade    
16:31:59 100   341.40Auto trade    
16:31:59 108   341.50Auto trade    
16:31:59 86   341.40Auto trade    
16:31:59 83   341.40Auto trade    
16:31:59 100   341.40Auto trade    
16:31:59 25   341.40Auto trade    
16:31:36 100   341.40Auto trade    
16:31:36 16   341.50Auto trade    
16:31:28 25   341.50Auto trade    
16:31:28 125   341.50Auto trade    
16:31:28 120   341.60Auto trade    
16:31:28 71   341.60Auto trade    
16:31:27 11   341.60Auto trade    
16:31:24 5   341.50Auto trade SAX  
16:31:21 25   341.50Auto trade    
16:31:18 57   341.40Auto trade    
16:31:15 87   341.10Auto trade    
16:31:04 86   340.90Auto trade    
16:30:56 120   340.80Auto trade    
16:30:56 125   340.80Auto trade    
16:30:55 1   340.70Auto trade    
16:30:55 111   340.70Auto trade    
16:30:50 10   340.90Auto trade NON  
16:30:43 2   340.90Auto trade AVA  
16:30:33 46   340.90Auto trade    
16:30:23 54   341.15U    
16:30:23 26   341.20Auto trade    
16:30:23 138   341.30Auto trade    
16:30:23 13   341.30Auto trade    
16:30:23 26   341.30Auto trade    
16:30:23 93   341.30Auto trade    
16:30:23 200   341.30Auto trade    
16:30:23 9   341.40Auto trade    
16:30:23 30   341.50Auto trade ENS  
16:30:23 1   341.50Auto trade    
16:30:23 65   341.50Auto trade    
16:30:23 68   341.50Auto trade    
16:30:19 91   341.70Auto trade    
16:30:17 5   341.60Auto trade NON ENS
16:30:17 23   341.60Auto trade NON ENS
16:30:17 31   341.60Auto trade NON  
16:30:17 86   341.60Auto trade NON  
16:29:45 125   341.50Auto trade    
16:29:45 48   341.50Auto trade    
16:29:45 120   341.50Auto trade    
16:29:45 146   341.50Auto trade    
16:29:45 12   341.50Auto trade    
16:29:23 287   341.50Auto trade NON ENS
16:29:23 86   341.50Auto trade NON  
16:28:51 90   341.50Auto trade DDB  
16:28:51 66   341.50Auto trade DDB  
16:28:42 125   341.10Auto trade    
16:28:42 120   341.10Auto trade    
16:28:42 190   341.10Auto trade   KRO
16:28:42 39   341.10Auto trade   KRO
16:28:42 186   341.20Auto trade   KRO
16:28:42 13   341.40Auto trade ENS KRO
16:28:42 75   341.40Auto trade ENS KRO
16:28:42 90   341.40Auto trade ENS KRO
16:28:25 120   341.50Auto trade    
16:28:25 125   341.50Auto trade    
16:28:25 86   341.50Auto trade    
16:28:25 154   341.50Auto trade    
16:28:25 138   341.50Auto trade    
16:28:13 269   341.20Auto trade    
16:28:13 5   341.20Auto trade    
16:28:13 24   341.20Auto trade    
16:28:13 147   341.10Auto trade    
16:28:13 13   341.10Auto trade    
16:28:13 24   341.10Auto trade    
16:28:13 125   341.20Auto trade    
16:28:13 29   341.20Auto trade    
16:28:13 84   341.20Auto trade    
16:28:13 86   341.20Auto trade    
16:28:09 36   341.00Auto trade    
16:28:09 74   341.00Auto trade    
16:28:09 820   341.00Auto trade   NON
16:28:09 125   341.00Auto trade    
16:28:08 66   340.80Auto trade   AVA
16:28:08 186   340.90Auto trade   AVA
16:28:08 48   340.90Auto trade   AVA
16:28:08 14   341.10U ENS NON
16:28:08 14   341.00U ENS NON
16:28:08 125   341.10Auto trade    
16:28:08 125   341.20Auto trade    
16:28:08 125   341.00Auto trade   NON
16:28:08 58   341.00Auto trade DDB NON
16:28:08 25   341.00Auto trade NON NON
16:28:08 10   341.00Auto trade NON NON
16:28:08 125   341.10Auto trade   NON
16:28:08 7   341.20U ENS NON
16:28:08 14   341.20U ENS NON
16:28:08 120   341.20Auto trade   NON
16:28:08 120   341.20Auto trade   NON
16:28:08 125   341.30Auto trade    
16:28:08 125   341.20Auto trade   NON
16:28:08 186   341.30Auto trade   NON
16:28:08 40   341.30Auto trade   NON
16:28:08 12   341.40Auto trade ENS NON
16:28:08 48   341.40Auto trade ENS NON
16:28:08 20   341.40Auto trade ENS NON
16:28:08 4   341.50Auto trade MWZ  
16:28:08 52   341.40Auto trade   NON
16:28:08 48   341.50Auto trade ENS NON
16:28:08 8   341.50Auto trade ENS NON
16:28:08 9   341.50Auto trade RDBN NON
16:27:53 125   341.70Auto trade    
16:27:53 50   341.80Auto trade   KRO
16:27:53 250   341.80Auto trade   KRO
16:27:53 119   341.70Auto trade    
16:27:53 250   341.80Auto trade   KRO
16:27:53 139   341.80Auto trade   KRO
16:27:53 115   341.80Auto trade   KRO
16:27:31 10   341.80Auto trade   NRD
16:27:30 29   341.60Auto trade    
16:27:30 71   341.50Auto trade    
16:27:30 26   341.50Auto trade    
16:27:30 24   341.60Auto trade    
16:27:30 103   341.60Auto trade    
16:27:30 97   341.60Auto trade    
16:27:30 60   341.80Auto trade    
16:27:30 10   341.80Auto trade    
16:27:30 97   341.90Auto trade    
16:27:30 54   341.90Auto trade    
16:27:30 125   341.90Auto trade    
16:27:30 286   342.00Auto trade NON  
16:27:30 42   342.00Auto trade    
16:27:30 97   342.00Auto trade    
16:27:30 259   342.00Auto trade    
16:27:30 1   342.00Auto trade AVA  
16:27:30 612   342.00Auto trade DDB  
16:27:30 25   342.00Auto trade NON  
16:27:30 800   342.00Auto trade NON  
16:27:30 125   342.10Auto trade    
16:27:22 119   342.20Auto trade    
16:27:06 240   342.10Auto trade    
16:27:05 60   342.20Auto trade    
16:27:03 28   342.30Auto trade    
16:26:57 28   342.40Auto trade    
16:26:57 259   342.30Auto trade    
16:26:56 50   342.50Auto trade    
16:26:47 254   342.60Auto trade    
16:26:47 40   342.60Auto trade    
16:26:47 17   342.60Auto trade    
16:26:47 39   342.70Auto trade    
16:26:47 48   342.70Auto trade    
16:26:47 95   342.80Auto trade    
16:26:47 200   342.80Auto trade    
16:25:56 13   343.00Auto trade    
16:25:56 38   342.90Auto trade    
16:25:56 200   342.90Auto trade    
16:25:48 83   342.90Auto trade DDB  
16:25:48 125   342.90Auto trade DDB  
16:25:36 21   343.10Auto trade    
16:25:36 56   343.10Auto trade    
16:25:36 34   343.10Auto trade    
16:25:36 30   343.10Auto trade    
16:25:25 120   343.30Auto trade    
16:25:25 86   343.30Auto trade    
16:25:25 207   343.30Auto trade    
16:25:25 101   343.30Auto trade    
16:25:15 74   343.20Auto trade    
16:25:15 116   343.20Auto trade    
16:25:10 160   343.20Auto trade    
16:25:06 67   343.30Auto trade    
16:25:04 57   343.00Auto trade   NRD
16:25:01 125   342.80Auto trade    
16:24:59 84   342.60Auto trade    
16:24:59 97   342.60Auto trade    
16:24:59 84   342.60Auto trade    
16:24:59 125   342.60Auto trade    
16:24:59 349   342.60Auto trade    
16:24:59 108   342.60Auto trade    
16:24:59 200   342.60Auto trade    
16:24:46 250   342.50Auto trade    
16:24:46 88   342.50Auto trade    
16:24:46 87   342.50Auto trade    
16:24:44 84   342.50Auto trade    
16:24:43 81   342.70Auto trade    
16:24:43 52   342.80Auto trade    
16:24:43 316   342.80Auto trade    
16:24:42 43   342.90Auto trade    
16:24:42 25   342.90Auto trade    
16:24:42 7   342.90Auto trade    
16:24:42 115   342.90Auto trade    
16:24:42 149   342.90Auto trade    
16:24:42 34   342.90Auto trade    
16:24:42 19   342.90Auto trade    
16:24:17 40   343.00Auto trade    
16:24:17 247   343.00Auto trade    
16:24:16 63   343.00Auto trade    
16:24:05 9   343.00Auto trade    
16:24:05 8   342.90Auto trade    
16:24:05 109   342.90Auto trade    
16:24:05 85   342.90Auto trade    
16:24:05 14   342.90Auto trade    
16:24:05 146   342.90Auto trade    
16:24:05 13   342.90Auto trade    
16:24:05 27   342.90Auto trade    
16:24:05 62   343.00Auto trade    
16:24:05 67   343.00Auto trade    
16:24:05 1   343.00Auto trade    
16:24:05 114   343.00Auto trade    
16:24:05 88   343.10Auto trade    
16:24:05 32   343.10Auto trade    
16:24:05 9   343.10Auto trade    
16:24:05 190   343.10Auto trade    
16:24:05 90   343.10Auto trade    
16:23:29 125   343.00Auto trade    
16:23:29 71   342.90Auto trade    
16:23:29 93   343.00Auto trade    
16:23:29 221   342.90Auto trade    
16:23:29 104   342.90Auto trade    
16:22:47 46   342.80Auto trade   NRD
16:22:39 34   342.80Auto trade   NRD
16:22:23 89   342.70Auto trade    
16:22:17 92   342.40Auto trade    
16:22:17 48   342.40Auto trade    
16:22:17 77   342.40Auto trade    
16:22:17 9   342.30Auto trade    
16:22:17 268   342.30Auto trade    
16:22:17 305   342.30Auto trade    
16:22:17 45   342.30Auto trade    
16:22:17 83   342.30Auto trade    
16:22:17 77   342.50Auto trade    
16:22:17 77   342.40Auto trade    
16:22:17 92   342.40Auto trade    
16:22:17 125   342.40Auto trade    
16:22:17 36   342.60Auto trade    
16:22:17 86   342.60Auto trade    
16:22:17 120   342.50Auto trade    
16:22:17 76   342.50Auto trade    
16:22:17 29   342.50Auto trade    
16:22:17 65   342.50Auto trade    
16:22:17 26   342.50Auto trade    
16:22:17 150   342.50Auto trade    
16:22:17 21   342.50Auto trade    
16:22:17 179   342.50Auto trade    
16:22:04 10   342.50Auto trade NON  
16:21:51 163   342.50Auto trade    
16:21:43 61   342.50Auto trade    
16:21:43 150   342.50Auto trade NON  
16:21:43 30   342.50Auto trade NON  
16:21:43 144   342.60Auto trade    
16:21:43 61   342.60Auto trade    
16:21:32 344   342.90Auto trade    
16:21:32 42   342.90Auto trade    
16:21:31 4   342.90Auto trade    
16:21:31 94   342.90Auto trade    
16:21:31 140   342.80Auto trade    
16:21:31 23   342.80Auto trade    
16:21:30 89   342.90Auto trade    
16:21:30 58   342.90Auto trade    
16:21:23 86   343.00Auto trade    
16:21:23 41   343.00Auto trade    
16:21:21 13   343.00Auto trade    
16:21:21 64   343.00Auto trade    
16:21:21 3   343.00Auto trade    
16:21:21 326   343.10Auto trade    
16:21:08 114   343.10Auto trade    
16:21:08 252   343.10Auto trade    
16:21:08 81   343.10Auto trade    
16:21:08 70   343.10Auto trade NON  
16:21:08 31   343.20Auto trade    
16:21:08 19   343.30Auto trade    
16:21:08 100   343.30Auto trade    
16:21:07 125   343.20Auto trade    
16:20:50 86   343.20Auto trade    
16:20:18 242   343.10Auto trade    
16:20:18 86   343.10Auto trade    
16:20:18 56   343.00Auto trade   NRD
16:20:18 80   343.00Auto trade    
16:20:18 160   343.00Auto trade    
16:20:18 89   343.00Auto trade    
16:20:18 99   343.00Auto trade    
16:19:57 56   342.80Auto trade    
16:19:57 47   342.90Auto trade    
16:19:57 10   342.90Auto trade    
16:19:52 57   342.90Auto trade    
16:19:52 157   342.90Auto trade    
16:19:52 92   343.00Auto trade NRD  
16:19:51 100   343.00Auto trade NON  
16:19:51 291   343.00Auto trade NON  
16:19:51 3   343.00Auto trade SAX  
16:19:51 25   343.00Auto trade NON  
16:19:51 5   343.00Auto trade SAX  
16:19:49 117   343.10Auto trade NRD  
16:19:49 125   343.10Auto trade NRD  
16:19:48 65   343.10Auto trade ENS  
16:19:47 30   343.10Auto trade    
16:19:47 162   343.10Auto trade ENS  
16:19:47 108   343.10Auto trade ENS  
16:19:47 300   343.10Auto trade ENS  
16:19:47 300   343.10Auto trade ENS  
16:19:47 300   343.10Auto trade ENS  
16:19:47 162   343.10Auto trade DDB  
16:19:47 144   343.10Auto trade DDB  
16:19:47 40   343.20Auto trade    
16:19:47 239   343.20Auto trade    
16:19:47 270   343.30Auto trade    
16:19:47 23   343.30Auto trade    
16:19:47 112   343.30Auto trade    
16:19:47 37   343.30Auto trade    
16:19:47 51   343.30Auto trade    
16:19:47 34   343.30Auto trade    
16:19:47 273   343.30Auto trade    
16:18:28 267   343.40Auto trade    
16:18:28 52   343.40Auto trade    
16:18:28 13   343.40Auto trade    
16:18:28 201   343.40Auto trade    
16:18:28 38   343.40Auto trade    
16:18:23 8   343.60Auto trade    
16:18:23 53   343.60Auto trade    
16:18:23 91   343.60Auto trade    
16:18:23 207   343.60Auto trade    
16:18:23 54   343.60Auto trade    
16:18:23 32   343.60Auto trade    
16:18:20 88   343.80Auto trade NON  
16:18:20 87   343.80Auto trade NON  
16:17:40 117   343.60Auto trade    
16:17:40 8   343.60Auto trade    
16:17:40 132   343.60Auto trade    
16:17:40 55   343.60Auto trade    
16:17:29 47   343.50Auto trade    
16:17:29 36   343.50Auto trade    
16:17:29 90   343.40Auto trade    
16:17:29 83   343.40Auto trade    
16:17:29 125   343.50Auto trade    
16:17:29 154   343.50Auto trade    
16:17:29 88   343.50Auto trade    
16:17:29 32   343.50Auto trade    
16:17:29 306   343.50Auto trade    
16:16:30 207   343.30Auto trade    
16:16:30 119   343.30Auto trade    
16:16:30 57   343.30Auto trade    
16:16:30 199   343.30Auto trade    
16:16:30 25   343.30Auto trade    
16:16:20 114   343.40Auto trade    
16:16:20 125   343.40Auto trade    
16:16:20 313   343.40Auto trade    
16:16:20 20   343.40Auto trade    
16:16:20 47   343.40Auto trade    
16:16:20 73   343.50Auto trade    
16:16:20 100   343.50Auto trade    
16:16:20 38   343.50Auto trade    
16:16:20 239   343.50Auto trade    
16:16:20 1 000   343.50Auto trade JYB  
16:16:20 129   343.50Auto trade    
16:16:11 261   343.70Auto trade    
16:16:11 100   343.70Auto trade    
16:16:11 48   343.70Auto trade    
16:16:11 241   343.70Auto trade    
16:16:06 1   343.60Auto trade    
16:15:58 191   343.60Auto trade    
16:15:58 160   343.60Auto trade    
16:15:58 39   343.60Auto trade    
16:15:58 161   343.60Auto trade    
16:15:39 86   343.50Auto trade    
16:15:07 13   343.30Auto trade    
16:15:07 25   343.30Auto trade    
16:15:07 76   343.30Auto trade    
16:15:07 128   343.30Auto trade    
16:15:07 125   343.30Auto trade    
16:15:07 86   343.30Auto trade    
16:14:51 117   343.20Auto trade    
16:14:51 83   343.20Auto trade    
16:14:51 17   343.20Auto trade    
16:14:51 100   343.20Auto trade NON  
16:14:51 62   343.30Auto trade    
16:14:51 48   343.30Auto trade   NRD
16:14:51 11   343.30Auto trade    
16:14:51 114   343.30Auto trade    
16:14:51 86   343.30Auto trade    
16:14:11 54   343.20Auto trade    
16:14:11 31   343.20Auto trade    
16:14:11 25   343.20Auto trade    
16:14:11 39   343.20Auto trade    
16:14:10 71   343.30Auto trade    
16:14:10 5   343.30Auto trade    
16:14:10 130   343.30Auto trade    
16:13:50 125   343.40Auto trade    
16:13:50 91   343.30Auto trade    
16:13:50 97   343.30Auto trade    
16:13:50 100   343.40Auto trade    
16:13:50 125   343.50Auto trade    
16:13:50 590   343.50Auto trade   NON
16:13:50 99   343.50Auto trade   NON
16:13:50 111   343.40Auto trade    
16:13:50 125   343.40Auto trade    
16:13:34 295   343.50Auto trade   NON
16:13:34 148   343.50Auto trade   NON
16:13:33 8   343.50U ENS NON
16:13:33 76   343.50U ENS NON
16:13:33 91   343.50Auto trade   NON
16:13:33 21   343.50Auto trade   NON
16:13:33 8   343.50Auto trade   NON
16:13:33 56   343.60U ENS NON
16:13:33 79   343.60U ENS NON
16:13:33 91   343.60Auto trade   NON
16:13:33 125   343.60Auto trade   NON
16:13:33 51   343.60Auto trade   NON
16:13:33 125   343.60Auto trade   NON
16:13:33 39   343.70Auto trade   NON
16:13:33 3   343.80Auto trade ENS NON
16:13:33 84   343.80Auto trade   NON
16:13:33 40   343.80Auto trade   NON
16:13:33 25   343.90Auto trade   NON
16:13:33 9   343.90Auto trade   NON
16:13:33 39   343.90Auto trade   NON
16:13:33 307   343.90Auto trade   NON
16:13:33 91   343.90Auto trade   NON
16:13:29 290   344.00U    
16:13:16 50   344.00Auto trade    
16:13:10 193   344.10Auto trade    
16:13:08 50   344.00Auto trade    
16:13:08 100   344.00Auto trade SWB  
16:12:54 45   344.10Auto trade    
16:12:54 290   344.10Auto trade    
16:12:47 8   344.10Auto trade    
16:12:47 36   344.10Auto trade    
16:12:42 53   344.20Auto trade    
16:12:42 74   344.20Auto trade    
16:12:42 26   344.20Auto trade    
16:12:10 86   344.10Auto trade    
16:12:06 86   343.90Auto trade ENS  
16:12:00 188   343.80Auto trade    
16:12:00 15   343.80Auto trade    
16:12:00 110   343.80Auto trade    
16:11:59 120   343.90Auto trade    
16:11:59 72   343.90Auto trade    
16:11:59 136   343.90Auto trade    
16:11:53 11   343.90Auto trade    
16:11:53 195   343.90Auto trade    
16:11:53 19   344.00Auto trade    
16:11:53 117   344.00Auto trade    
16:11:53 3   344.10Auto trade    
16:11:53 6   344.10Auto trade    
16:11:53 50   344.10Auto trade    
16:11:53 7   343.90Auto trade    
16:11:53 60   343.90Auto trade    
16:11:53 1   343.90Auto trade    
16:11:53 83   343.90Auto trade    
16:11:53 75   343.90Auto trade    
16:11:53 138   343.90Auto trade    
16:11:53 7   344.00Auto trade    
16:11:53 47   344.00Auto trade    
16:11:53 45   344.00Auto trade    
16:11:53 97   344.00Auto trade    
16:11:53 2   344.10Auto trade    
16:11:53 125   344.10Auto trade    
16:11:53 10   344.10Auto trade    
16:11:53 106   344.20Auto trade    
16:11:53 350   344.10Auto trade    
16:11:53 182   344.10Auto trade    
16:11:39 48   344.00Auto trade    
16:11:39 62   344.00Auto trade    
16:11:39 45   344.00Auto trade    
16:11:39 150   344.00Auto trade    
16:11:39 56   344.00Auto trade    
16:11:27 100   344.10Auto trade    
16:11:19 142   344.10Auto trade    
16:10:54 47   343.70Auto trade    
16:10:54 86   343.70Auto trade    
16:10:51 117   343.50Auto trade    
16:10:51 33   343.50Auto trade    
16:10:51 125   343.50Auto trade    
16:10:51 125   343.50Auto trade    
16:10:31 118   343.50Auto trade    
16:10:31 9   343.50Auto trade    
16:10:31 250   343.50Auto trade    
16:10:21 41   343.60Auto trade    
16:10:21 5   343.60Auto trade    
16:10:21 24   343.60Auto trade    
16:10:21 312   343.60Auto trade VFB  
16:10:21 200   343.60Auto trade VFB  
16:10:21 199   343.60Auto trade VFB  
16:10:21 122   343.60Auto trade VFB  
16:10:20 54   343.70Auto trade    
16:10:15 167   343.60Auto trade VFB  
16:10:15 42   343.70Auto trade    
16:10:15 12   343.70Auto trade    
16:10:15 39   343.80Auto trade    
16:10:15 52   343.80Auto trade    
16:10:15 2   343.80Auto trade    
16:10:10 16   343.90Auto trade    
16:10:10 21   343.90Auto trade    
16:10:10 129   343.90Auto trade    
16:10:10 50   343.90Auto trade NON  
16:10:10 9   344.10Auto trade    
16:10:10 97   344.00Auto trade    
16:10:10 59   344.10Auto trade    
16:10:10 68   344.10Auto trade    
16:10:10 148   344.10Auto trade    
16:10:00 25   344.20Auto trade    
16:10:00 91   344.20Auto trade    
16:10:00 178   344.20Auto trade    
16:10:00 1   344.20Auto trade    
16:09:55 143   344.30Auto trade    
16:09:55 20   344.30Auto trade    
16:09:53 25   344.30Auto trade    
16:09:53 125   344.30Auto trade    
16:09:53 79   344.30Auto trade    
16:09:53 8   344.30Auto trade    
16:09:53 120   344.30Auto trade    
16:09:53 229   344.30Auto trade    
16:09:53 53   344.30Auto trade    
16:09:12 109   344.20Auto trade    
16:09:12 31   344.10Auto trade   NRD
16:08:56 19   344.00Auto trade    
16:08:56 100   344.00Auto trade    
16:08:46 8   344.00Auto trade    
16:08:46 59   344.00Auto trade    
16:08:46 83   344.00Auto trade    
16:08:46 44   344.00Auto trade    
16:08:46 10   344.00Auto trade SAX  
16:08:42 119   344.10Auto trade    
16:08:38 100   344.10Auto trade    
16:08:38 30   344.10Auto trade    
16:08:38 94   344.10Auto trade    
16:08:36 44   344.20Auto trade    
16:08:36 42   344.20Auto trade    
16:08:32 75   344.30Auto trade    
16:08:32 118   344.30Auto trade    
16:08:20 194   344.40Auto trade    
16:08:20 37   344.40Auto trade    
16:08:20 95   344.40Auto trade    
16:08:20 125   344.40Auto trade    
16:08:20 95   344.40Auto trade    
16:08:20 62   344.40Auto trade    
16:08:20 339   344.40Auto trade    
16:08:20 28   344.20Auto trade    
16:08:20 83   344.20Auto trade    
16:08:20 250   344.30Auto trade    
16:08:20 269   344.30Auto trade    
16:08:20 19   344.30Auto trade    
16:08:20 149   344.30Auto trade    
16:07:43 15   344.50Auto trade    
16:07:42 125   344.50Auto trade    
16:07:42 84   344.50Auto trade KRO  
16:07:42 20   344.50Auto trade KRO  
16:07:42 90   344.50Auto trade KRO  
16:07:42 106   344.40Auto trade KRO  
16:06:52 83   344.30Auto trade    
16:06:52 294   344.30Auto trade    
16:06:52 107   344.30Auto trade    
16:06:52 125   344.30Auto trade    
16:06:52 89   344.30Auto trade    
16:06:36 125   344.20Auto trade    
16:06:33 12   344.40Auto trade    
16:06:33 61   344.30Auto trade    
16:06:33 39   344.30Auto trade    
16:06:33 113   344.20Auto trade    
16:06:32 12   344.20Auto trade    
16:06:32 94   344.30Auto trade    
16:06:32 74   344.40Auto trade    
16:06:32 58   344.40Auto trade    
16:06:32 300   344.40Auto trade    
16:06:32 62   344.40Auto trade    
16:06:32 77   344.40Auto trade    
16:06:32 68   344.40Auto trade    
16:06:32 295   344.40Auto trade    
16:06:32 16   344.40Auto trade    
16:06:32 247   344.40Auto trade    
16:06:32 13   344.40Auto trade    
16:06:23 30   344.50Auto trade NON  
16:05:43 5   344.50Auto trade   NON
16:05:28 2   344.50Auto trade AVA  
16:04:56 13   344.50Auto trade    
16:04:56 10   344.50Auto trade    
16:04:44 35   344.50Auto trade   NRD
16:04:44 60   344.50Auto trade   NRD
16:04:44 65   344.50Auto trade   NRD
16:04:44 125   344.50Auto trade   NRD
16:04:11 133   344.50Auto trade    
16:04:11 29   344.50Auto trade    
16:04:11 11   344.50Auto trade    
16:04:11 33   344.50Auto trade    
16:04:11 97   344.50Auto trade    
16:04:11 90   344.70Auto trade    
16:04:11 65   344.70Auto trade    
16:04:11 45   344.60Auto trade    
16:04:11 86   344.60Auto trade    
16:04:11 1   344.60Auto trade    
16:04:11 30   344.60Auto trade    
16:04:11 45   344.60Auto trade   NRD
16:04:11 125   344.60Auto trade    
16:03:32 13   344.50Auto trade    
16:03:21 93   344.50Auto trade    
16:03:21 100   344.50Auto trade    
16:03:10 18   344.50Auto trade    
16:02:50 54   344.50Auto trade    
16:02:50 65   344.50Auto trade    
16:02:50 10   344.50Auto trade NON  
16:02:50 6   344.60Auto trade    
16:02:50 125   344.60Auto trade    
16:02:27 9   344.40Auto trade    
16:02:27 65   344.40Auto trade    
16:02:27 151   344.40Auto trade    
16:02:27 125   344.40Auto trade    
16:02:21 27   344.60Auto trade    
16:02:21 251   344.50Auto trade    
16:02:21 127   344.50Auto trade    
16:02:21 159   344.50Auto trade    
16:02:14 35   344.40Auto trade    
16:02:14 149   344.30Auto trade    
16:02:14 148   344.20Auto trade    
16:02:14 320   344.20Auto trade    
16:01:35 13   344.20Auto trade    
16:01:35 153   344.20Auto trade    
16:01:35 134   344.20Auto trade   NON
16:01:35 32   344.20Auto trade   NON
16:01:17 1   344.30Auto trade    
16:01:17 218   344.30Auto trade    
16:01:17 131   344.30Auto trade    
16:01:17 125   344.30Auto trade    
16:01:02 92   344.30Auto trade    
16:00:51 4   344.30Auto trade SAX  
16:00:25 100   344.20Auto trade    
16:00:10 86   344.10Auto trade    
16:00:00 114   343.90Auto trade    
15:59:55 142   343.80Auto trade    
15:59:47 74   343.70Auto trade    
15:59:47 67   343.70Auto trade    
15:59:44 133   343.60Auto trade    
15:59:44 126   343.60Auto trade    
15:59:44 20   343.60Auto trade    
15:59:33 200   343.70Auto trade   NRD
15:59:29 46   343.70Auto trade    
15:59:28 66   343.60Auto trade    
15:59:28 568   343.70Auto trade NON  
15:59:28 32   343.70Auto trade NON  
15:59:22 9   343.90Auto trade    
15:59:22 163   343.90Auto trade    
15:59:21 57   344.00Auto trade    
15:59:21 42   344.00Auto trade    
15:59:21 27   344.00Auto trade    
15:59:21 36   344.00Auto trade    
15:59:21 93   344.10Auto trade    
15:59:21 32   344.10Auto trade    
15:59:00 120   344.10Auto trade    
15:58:41 70   344.10Auto trade    
15:58:11 107   344.10Auto trade    
15:58:11 103   344.10Auto trade    
15:57:56 103   344.00Auto trade    
15:57:56 79   343.90Auto trade    
15:57:54 25   343.90Auto trade    
15:57:54 59   343.90Auto trade    
15:57:54 84   343.90Auto trade    
15:57:54 24   344.00Auto trade    
15:57:54 60   344.00Auto trade    
15:57:54 290   344.00Auto trade    
15:57:54 30   344.00Auto trade NON  
15:57:54 928   344.00Auto trade ALB  
15:57:54 572   344.00Auto trade ALB  
15:57:54 50   344.10Auto trade NON  
15:57:54 144   344.20Auto trade    
15:57:54 59   344.20Auto trade    
15:57:54 84   344.20Auto trade    
15:57:04 9   344.30Auto trade    
15:57:04 43   344.30Auto trade    
15:57:04 8   344.40Auto trade    
15:57:04 290   344.40Auto trade    
15:57:04 28   344.40Auto trade NRD  
15:57:04 54   344.40Auto trade    
15:57:04 30   344.40Auto trade    
15:57:04 39   344.50Auto trade    
15:57:04 35   344.50Auto trade    
15:57:04 56   344.50Auto trade    
15:57:04 125   344.50Auto trade    
15:56:38 75   344.50Auto trade    
15:56:08 45   344.60Auto trade    
15:56:07 63   344.50Auto trade    
15:56:07 125   344.50Auto trade    
15:56:07 45   344.50Auto trade    
15:56:07 1   344.60Auto trade    
15:56:07 334   344.60Auto trade    
15:56:07 92   344.60Auto trade    
15:55:59 7   344.60Auto trade NON  
15:55:59 2   344.60Auto trade NON  
15:55:59 32   344.60Auto trade NON  
15:55:59 125   344.60Auto trade NON  
15:55:15 68   344.70Auto trade    
15:55:15 42   344.70Auto trade    
15:55:15 86   344.70Auto trade    
15:55:09 26   344.90Auto trade    
15:55:09 123   345.00Auto trade    
15:55:09 27   345.00Auto trade    
15:55:09 165   345.00Auto trade    
15:55:09 141   345.00Auto trade    
15:55:09 137   345.00Auto trade    
15:55:09 62   345.00Auto trade    
15:55:06 24   345.20Auto trade    
15:55:05 24   345.20Auto trade    
15:54:56 710   345.10U    
15:54:39 91   345.10Auto trade    
15:54:39 40   345.10Auto trade    
15:54:39 9   345.10Auto trade    
15:54:39 85   345.10Auto trade    
15:54:34 54   345.20Auto trade    
15:54:20 8   345.20Auto trade    
15:54:19 53   345.20Auto trade    
15:54:19 61   345.20Auto trade    
15:54:19 8   345.10Auto trade    
15:54:19 118   345.10Auto trade    
15:54:01 3   345.00Auto trade    
15:54:01 119   345.00Auto trade    
15:53:42 137   344.90Auto trade    
15:53:42 197   345.00Auto trade    
15:53:42 56   345.00Auto trade    
15:53:42 56   345.00Auto trade    
15:53:42 52   345.00Auto trade    
15:53:42 66   345.00Auto trade    
15:53:38 39   345.10Auto trade    
15:53:38 16   345.10Auto trade    
15:53:38 109   345.10Auto trade    
15:53:32 190   345.20Auto trade    
15:53:32 86   345.20Auto trade    
15:53:32 79   345.20Auto trade    
15:53:32 46   345.20Auto trade AVA  
15:53:11 30   345.20Auto trade    
15:53:11 90   345.20Auto trade    
15:52:43 2   345.20Auto trade    
15:52:43 307   345.20Auto trade    
15:52:43 131   345.20Auto trade    
15:52:43 48   345.20Auto trade    
15:52:43 49   345.20Auto trade    
15:52:17 106   345.30Auto trade    
15:52:17 2   345.30Auto trade    
15:52:17 5   345.30Auto trade    
15:52:08 86   345.40Auto trade    
15:52:08 25   345.40Auto trade    
15:52:08 30   345.40Auto trade NON  
15:51:54 125   345.30Auto trade    
15:51:51 104   345.20Auto trade    
15:51:51 36   345.20Auto trade    
15:51:51 125   345.20Auto trade    
15:51:40 108   345.20Auto trade NRD  
15:51:38 246   345.10Auto trade    
15:51:38 55   345.10Auto trade    
15:51:35 28   345.00Auto trade   NRD
15:51:24 86   344.90Auto trade    
15:51:24 125   344.80Auto trade    
15:51:24 74   344.80Auto trade    
15:51:24 122   344.80Auto trade    
15:51:24 87   344.80Auto trade    
15:51:22 86   344.70Auto trade    
15:51:18 6   344.70Auto trade    
15:51:18 60   344.70Auto trade    
15:51:18 1   344.70Auto trade    
15:51:18 10   344.70Auto trade    
15:50:55 125   344.80Auto trade    
15:50:55 25   344.70Auto trade NRD  
15:50:55 96   344.70Auto trade    
15:50:55 7   344.70Auto trade RDBN  
15:49:55 52   344.70Auto trade    
15:49:55 306   344.70Auto trade    
15:49:52 34   344.80Auto trade    
15:49:52 5   344.80Auto trade    
15:49:52 33   344.80Auto trade    
15:49:52 73   344.90Auto trade    
15:49:52 125   344.90Auto trade    
15:49:46 82   345.00Auto trade    
15:49:46 134   345.00Auto trade    
15:49:46 134   345.00Auto trade    
15:49:46 125   345.00Auto trade    
15:49:18 47   344.80Auto trade    
15:49:18 55   344.80Auto trade    
15:49:18 60   344.80Auto trade    
15:49:18 6   344.80Auto trade    
15:49:18 60   344.80Auto trade    
15:49:18 60   344.80Auto trade    
15:48:49 1   344.50Auto trade    
15:48:49 125   344.50Auto trade    
15:48:49 44   344.60Auto trade    
15:48:48 123   344.50Auto trade    
15:48:48 66   344.40Auto trade    
15:48:48 80   344.40Auto trade    
15:48:48 36   344.40Auto trade    
15:48:48 125   344.40Auto trade    
15:48:41 39   344.50Auto trade    
15:48:41 44   344.50Auto trade    
15:48:22 15   344.60Auto trade    
15:48:22 268   344.60Auto trade    
15:48:22 258   344.60Auto trade    
15:48:22 27   344.60Auto trade    
15:48:22 57   344.60Auto trade    
15:47:56 100   344.70Auto trade    
15:47:52 109   344.70Auto trade    
15:47:38 320   344.60U    
15:47:38 225   344.60Auto trade MWZ  
15:47:38 177   344.60Auto trade MWZ  
15:47:38 303   344.60Auto trade MWZ  
15:47:38 159   344.60Auto trade MWZ  
15:47:38 110   344.60Auto trade MWZ  
15:47:23 40   344.50Auto trade    
15:47:23 29   344.50Auto trade    
15:47:23 10   344.50Auto trade    
15:47:20 70   344.70Auto trade    
15:47:20 55   344.70Auto trade    
15:47:17 8   344.80Auto trade    
15:47:13 42   344.80Auto trade    
15:47:13 40   344.80Auto trade    
15:47:13 48   344.80Auto trade    
15:47:13 14   344.80Auto trade    
15:47:13 136   344.90Auto trade    
15:47:13 125   344.90Auto trade    
15:46:54 93   344.90Auto trade    
15:46:53 109   344.80Auto trade    
15:46:53 120   344.80Auto trade    
15:46:53 123   344.70Auto trade    
15:46:51 118   344.60Auto trade    
15:46:07 94   344.30Auto trade DDB  
15:46:07 125   344.30Auto trade DDB  
15:46:02 128   344.20Auto trade    
15:45:55 100   344.10Auto trade    
15:45:46 74   344.10Auto trade    
15:45:46 125   344.10Auto trade    
15:45:45 125   344.10Auto trade    
15:45:45 125   344.10Auto trade    
15:45:45 20   344.20Auto trade NON  
15:45:45 30   344.20Auto trade NON  
15:45:45 8   344.30Auto trade    
15:45:45 247   344.30Auto trade    
15:45:45 54   344.40Auto trade    
15:45:45 39   344.40Auto trade    
15:45:25 125   344.50Auto trade    
15:45:25 84   344.50Auto trade    
15:45:25 41   344.50Auto trade    
15:45:18 90   344.60Auto trade    
15:45:11 25   344.60Auto trade    
15:45:11 30   344.70Auto trade    
15:45:11 120   344.70Auto trade    
15:45:09 5   344.70Auto trade SAX  
15:44:50 124   344.60Auto trade    
15:44:48 113   344.50Auto trade    
15:44:45 125   344.40Auto trade    
15:44:41 94   344.30Auto trade    
15:44:35 93   344.50Auto trade    
15:44:35 55   344.50Auto trade    
15:44:35 39   344.50Auto trade    
15:44:35 72   344.60Auto trade    
15:44:35 5   344.60Auto trade    
15:44:35 37   344.60Auto trade    
15:44:35 52   344.60Auto trade    
15:44:32 38   344.70U    
15:44:22 49   344.80Auto trade   NRD
15:44:22 109   344.80Auto trade    
15:43:59 79   344.70Auto trade    
15:43:54 29   344.80Auto trade    
15:43:53 39   345.10Auto trade    
15:43:53 3   345.10Auto trade    
15:43:53 97   345.10Auto trade    
15:43:53 25   345.10Auto trade    
15:43:53 116   345.20Auto trade    
15:43:53 10   345.20Auto trade    
15:43:53 48   345.20Auto trade    
15:43:53 151   345.20Auto trade    
15:43:53 165   345.20Auto trade    
15:43:53 34   345.30Auto trade    
15:42:52 34   345.40Auto trade    
15:42:52 100   345.40Auto trade    
15:42:26 75   345.40Auto trade NON  
15:42:26 125   345.40Auto trade NON  
15:42:06 267   345.20Auto trade    
15:42:06 75   345.20Auto trade    
15:42:06 50   345.20Auto trade   SAX
15:41:57 45   345.20Auto trade    
15:41:57 43   345.30Auto trade    
15:41:32 6   345.40Auto trade    
15:41:19 109   345.50Auto trade    
15:41:18 129   345.40Auto trade    
15:41:09 300   345.30Auto trade    
15:41:09 118   345.10Auto trade    
15:41:09 149   345.10Auto trade    
15:41:09 1   345.10Auto trade    
15:41:09 91   345.10Auto trade    
15:40:52 89   345.10Auto trade    
15:40:52 125   345.10Auto trade    
15:40:51 52   345.00Auto trade    
15:40:51 34   345.00Auto trade NON  
15:40:51 116   345.00Auto trade NON  
15:40:51 97   344.90Auto trade NON  
15:40:51 292   344.90Auto trade NON  
15:40:51 125   344.90Auto trade NON  
15:40:51 336   344.75U    
15:40:32 97   344.80Auto trade    
15:40:31 25   344.90Auto trade    
15:40:31 66   344.90Auto trade NRD  
15:40:31 25   344.90Auto trade NRD  
15:40:31 125   344.90Auto trade NRD  
15:40:30 53   344.80Auto trade    
15:40:30 46   344.80Auto trade    
15:40:25 125   344.90Auto trade    
15:39:42 38   344.70Auto trade    
15:39:42 60   345.00Auto trade    
15:39:42 42   345.10Auto trade    
15:39:42 12   345.20Auto trade    
15:39:42 2   345.20Auto trade    
15:39:42 100   345.20Auto trade    
15:39:42 192   345.20Auto trade    
15:39:42 170   345.30Auto trade    
15:39:42 62   345.30Auto trade    
15:39:42 54   345.30Auto trade    
15:39:42 138   345.30Auto trade    
15:39:42 51   345.30Auto trade    
15:39:42 1   345.30Auto trade    
15:39:42 105   345.30Auto trade    
15:39:42 279   345.30Auto trade    
15:39:08 5   345.40Auto trade    
15:39:08 95   345.40Auto trade    
15:39:08 125   345.40Auto trade    
15:39:08 80   345.40Auto trade    
15:39:08 74   345.40Auto trade    
15:39:08 54   345.40Auto trade    
15:39:08 129   345.40Auto trade    
15:38:29 48   344.90Auto trade    
15:37:49 135   345.00Auto trade    
15:37:49 125   345.00Auto trade    
15:37:48 109   345.00Auto trade    
15:37:48 89   345.00Auto trade    
15:37:41 125   344.80Auto trade    
15:37:41 7   344.80Auto trade    
15:37:41 125   344.80Auto trade    
15:37:41 35   344.90Auto trade    
15:37:41 30   344.90Auto trade    
15:37:41 49   344.90Auto trade    
15:37:41 109   344.80Auto trade    
15:37:41 37   344.80Auto trade    
15:37:41 59   344.80Auto trade    
15:37:39 157   344.70Auto trade    
15:37:39 94   344.70Auto trade    
15:37:39 30   344.50Auto trade    
15:37:39 56   344.50Auto trade    
15:37:39 128   344.60Auto trade    
15:37:39 12   344.60Auto trade    
15:37:39 62   344.60Auto trade    
15:37:39 26   344.60Auto trade    
15:36:56 83   344.60Auto trade    
15:36:56 53   344.60Auto trade    
15:36:56 23   344.60Auto trade    
15:36:34 57   344.60Auto trade   NRD
15:36:26 59   344.70Auto trade    
15:36:26 86   344.80Auto trade    
15:36:26 50   344.80Auto trade NON  
15:36:26 14   344.80Auto trade    
15:36:26 271   344.80Auto trade    
15:36:26 41   344.90Auto trade    
15:36:26 48   344.90Auto trade    
15:36:26 194   344.90Auto trade    
15:36:26 1   344.90Auto trade    
15:36:05 125   344.90Auto trade    
15:35:50 1   344.80Auto trade    
15:35:50 29   344.80Auto trade    
15:35:50 57   344.80Auto trade    
15:35:50 80   344.90Auto trade NON  
15:35:48 125   344.90Auto trade NON  
15:35:11 82   345.00Auto trade    
15:35:11 110   345.00Auto trade    
15:34:54 54   344.90Auto trade    
15:34:50 125   345.10Auto trade    
15:34:50 74   345.10Auto trade    
15:34:50 55   345.10Auto trade    
15:34:50 70   345.10Auto trade NON  
15:34:14 2   345.20Auto trade NRD  
15:34:01 125   344.90Auto trade    
15:34:01 6   345.10Auto trade    
15:34:00 31   345.10Auto trade    
15:34:00 125   345.00Auto trade    
15:34:00 70   344.90Auto trade ENS SAX
15:34:00 91   344.90Auto trade    
15:34:00 95   345.10Auto trade    
15:33:59 125   345.00Auto trade    
15:33:59 13   344.90Auto trade    
15:33:59 13   344.90Auto trade    
15:33:59 162   345.00Auto trade    
15:33:59 2   345.00Auto trade    
15:33:59 309   345.00Auto trade    
15:33:59 25   345.00Auto trade AVA  
15:33:59 25   345.00Auto trade NON  
15:33:59 50   345.00Auto trade NON  
15:33:59 2   345.00Auto trade AVA  
15:33:59 400   345.00Auto trade NON  
15:33:59 95   345.10Auto trade    
15:33:51 2   345.20Auto trade    
15:33:45 140   345.20Auto trade    
15:33:37 15   345.20Auto trade    
15:33:37 128   345.20Auto trade    
15:33:37 6   345.20Auto trade RDBN  
15:32:05 58   345.20Auto trade    
15:32:05 67   345.20Auto trade    
15:32:04 39   345.40Auto trade    
15:32:04 66   345.40Auto trade    
15:32:04 276   345.40Auto trade NON  
15:31:55 94   345.50Auto trade SYD  
15:31:08 16   345.50Auto trade SYD ENS
15:31:08 90   345.50Auto trade SYD ENS
15:30:58 2   345.50Auto trade AVA  
15:30:40 7   345.50Auto trade    
15:30:40 92   345.50Auto trade    
15:30:40 25   345.50Auto trade    
15:30:40 4   345.50Auto trade    
15:30:40 96   345.50Auto trade    
15:30:40 116   345.50Auto trade    
15:30:40 103   345.50Auto trade    
15:30:40 132   345.50Auto trade NON  
15:30:40 18   345.50Auto trade NON  
15:30:17 59   345.70Auto trade    
15:30:15 27   345.70Auto trade    
15:30:15 59   345.70Auto trade    
15:30:15 125   345.70Auto trade    
15:30:15 30   345.80Auto trade    
15:30:15 125   345.70Auto trade    
15:30:15 16   345.70Auto trade    
15:30:15 315   345.80Auto trade    
15:30:15 52   345.80Auto trade    
15:30:15 50   345.80Auto trade NON  
15:30:15 41   345.80Auto trade    
15:30:15 186   345.80Auto trade    
15:30:15 63   345.80Auto trade    
15:30:15 47   345.80Auto trade    
15:30:15 54   345.80Auto trade    
15:30:15 12   345.80Auto trade    
15:30:15 59   345.90Auto trade    
15:30:00 31   345.90Auto trade    
15:29:45 136   345.90Auto trade    
15:29:35 138   345.90Auto trade    
15:29:35 1   345.90Auto trade    
15:29:35 1   346.00Auto trade    
15:29:35 66   346.00Auto trade    
15:29:35 183   346.00Auto trade    
15:28:49 49   345.90Auto trade   NRD
15:28:49 4   345.90Auto trade AVA  
15:26:41 125   345.90Auto trade    
15:26:40 66   345.90Auto trade    
15:26:40 125   345.90Auto trade    
15:26:30 64   345.70Auto trade    
15:26:30 64   345.70Auto trade    
15:26:30 125   345.80Auto trade    
15:26:30 468   345.90Auto trade NYB  
15:26:30 150   345.90Auto trade NYB  
15:26:29 117   346.10Auto trade    
15:26:29 106   346.00Auto trade    
15:26:29 65   345.90Auto trade NYB  
15:26:29 117   345.90Auto trade NYB  
15:26:21 125   345.70Auto trade    
15:26:20 64   345.70Auto trade    
15:26:10 8   345.90Auto trade    
15:26:10 15   345.90Auto trade    
15:26:10 125   345.90Auto trade    
15:26:10 190   345.90Auto trade    
15:26:10 125   345.90Auto trade    
15:26:10 500   345.80Auto trade DDB  
15:26:10 132   345.90Auto trade    
15:26:10 79   345.90Auto trade    
15:26:10 84   345.90Auto trade    
15:25:36 84   346.00Auto trade   ENS
15:25:36 84   346.00Auto trade   ENS
15:25:36 100   346.00Auto trade   ENS
15:25:36 97   346.00Auto trade   ENS
15:25:36 47   346.00Auto trade   ENS
15:25:36 97   346.10Auto trade   ENS
15:25:36 125   346.10Auto trade   ENS
15:25:36 97   346.20Auto trade   ENS
15:25:36 39   346.20Auto trade   ENS
15:25:36 97   346.30Auto trade   ENS
15:25:36 27   346.30Auto trade   ENS
15:25:36 6   346.30Auto trade   ENS
15:25:36 127   346.30Auto trade   ENS
15:25:36 125   346.30Auto trade   ENS
15:25:36 41   346.40Auto trade   ENS
15:25:36 284   346.40Auto trade   ENS
15:25:36 84   346.40Auto trade   ENS
15:24:31 40   346.40Auto trade   NON
15:24:26 112   346.40Auto trade    
15:23:20 125   346.30Auto trade    
15:23:20 25   346.20Auto trade    
15:23:20 299   346.20Auto trade    
15:23:20 140   346.20Auto trade    
15:23:20 11   346.30Auto trade    
15:23:20 125   346.30Auto trade    
15:23:10 31   346.40Auto trade    
15:23:10 160   346.40Auto trade    
15:23:10 16   346.40Auto trade    
15:23:10 85   346.40Auto trade    
15:22:27 180   346.30Auto trade    
15:22:27 7   346.30Auto trade    
15:22:27 330   346.20Auto trade    
15:21:56 39   346.10Auto trade    
15:21:56 41   346.10Auto trade    
15:21:56 143   346.20Auto trade   NRD
15:21:56 125   346.20Auto trade   NRD
15:21:53 27   346.30Auto trade    
15:21:22 80   346.20Auto trade    
15:21:22 125   346.20Auto trade    
15:21:21 103   346.30Auto trade    
15:21:21 42   346.30Auto trade    
15:21:21 41   346.40Auto trade    
15:21:21 15   346.40Auto trade    
15:21:21 251   346.40Auto trade    
15:21:17 125   346.50Auto trade    
15:19:02 134   346.40Auto trade    
15:19:02 22   346.40Auto trade    
15:19:02 254   346.50Auto trade    
15:19:02 29   346.50Auto trade    
15:19:02 136   346.50Auto trade    
15:18:23 7   346.70Auto trade    
15:17:43 117   346.60Auto trade    
15:17:09 74   346.40Auto trade    
15:17:01 120   346.40Auto trade    
15:17:01 41   346.40Auto trade    
15:17:01 48   346.40Auto trade    
15:17:01 26   346.50Auto trade    
15:17:01 190   346.50Auto trade    
15:17:01 113   346.50Auto trade    
15:17:01 152   346.60Auto trade    
15:17:01 1   346.60Auto trade    
15:16:03 102   346.60Auto trade    
15:16:03 60   346.60Auto trade    
15:16:03 140   346.60Auto trade    
15:16:03 16   346.60Auto trade    
15:15:21 125   346.50Auto trade    
15:14:28 97   346.10Auto trade    
15:14:28 28   346.20Auto trade    
15:14:28 125   346.30Auto trade    
15:14:18 39   346.30Auto trade    
15:14:18 69   346.20Auto trade    
15:14:18 12   346.20Auto trade    
15:14:18 30   346.30Auto trade    
15:14:18 249   346.30Auto trade    
15:14:18 32   346.40Auto trade NON  
15:14:18 19   346.40Auto trade    
15:14:18 75   346.40Auto trade NON  
15:14:05 125   346.40Auto trade NON  
15:13:48 20   346.30Auto trade NON  
15:13:48 65   346.40Auto trade    
15:13:48 66   346.40Auto trade    
15:13:48 125   346.40Auto trade    
15:13:48 39   346.40Auto trade   NRD
15:13:48 345   346.40Auto trade    
15:13:48 55   346.40Auto trade    
15:13:48 52   346.40Auto trade    
15:13:48 65   346.40Auto trade    
15:13:48 125   346.40Auto trade    
15:13:45 32   346.20Auto trade    
15:13:45 74   346.20Auto trade    
15:13:45 104   346.20Auto trade    
15:13:45 125   346.20Auto trade    
15:13:44 112   346.10Auto trade    
15:13:35 7   346.20Auto trade    
15:13:35 65   346.20Auto trade    
15:13:26 146   346.50Auto trade    
15:13:26 36   346.50Auto trade    
15:13:26 26   346.60Auto trade    
15:13:26 22   346.60Auto trade    
15:13:16 42   346.70Auto trade    
15:13:16 6   346.70Auto trade    
15:13:16 2   346.70Auto trade    
15:13:16 24   346.70Auto trade    
15:13:16 32   346.70Auto trade ALB  
15:13:02 70   346.80Auto trade    
15:13:02 125   346.80Auto trade    
15:13:02 4   346.80Auto trade RDBN  
15:13:02 57   346.80Auto trade    
15:13:02 13   346.80Auto trade    
15:11:38 10   346.90Auto trade    
15:11:38 25   346.90Auto trade    
15:11:02 125   346.90Auto trade    
15:11:02 54   346.90Auto trade    
15:11:02 12   346.90Auto trade    
15:11:02 309   347.00Auto trade   ENS
15:11:02 29   347.00Auto trade   ENS
15:11:02 134   347.00Auto trade   ENS
15:11:02 1   347.00Auto trade NON ENS
15:10:14 199   347.00U    
15:10:12 125   347.00Auto trade   ENS
15:10:12 337   347.10Auto trade   ENS
15:09:55 86   346.80Auto trade    
15:09:54 120   346.80Auto trade    
15:09:54 5   346.80Auto trade    
15:09:54 125   347.00Auto trade   ENS
15:09:54 6   347.00Auto trade   ENS
15:09:54 120   347.10Auto trade   ENS
15:09:54 99   347.10Auto trade   ENS
15:09:48 41   347.20Auto trade    
15:09:48 125   347.20Auto trade    
15:09:42 120   347.30Auto trade    
15:09:42 48   347.20Auto trade    
15:09:42 71   347.20Auto trade    
15:09:42 127   347.20Auto trade    
15:09:42 66   347.20Auto trade    
15:09:42 44   347.20Auto trade   NRD
15:09:34 42   347.10Auto trade    
15:09:07 4   347.10Auto trade    
15:09:07 56   347.10Auto trade    
15:09:07 14   347.10Auto trade    
15:09:07 4   347.10Auto trade    
15:09:02 8   347.10Auto trade    
15:08:51 104   347.30Auto trade    
15:08:51 14   347.30Auto trade    
15:08:51 126   347.30Auto trade    
15:08:51 7   347.30Auto trade    
15:08:41 91   347.30Auto trade    
15:08:41 125   347.30Auto trade    
15:08:41 121   347.20Auto trade    
15:08:21 4   347.20Auto trade    
15:07:00 95   347.50Auto trade    
15:06:59 136   347.50Auto trade    
15:06:59 69   347.50Auto trade    
15:06:59 39   347.50Auto trade    
15:06:59 51   347.50Auto trade    
15:06:59 3   347.50Auto trade    
15:06:49 95   347.60Auto trade    
15:06:36 41   347.70Auto trade    
15:06:36 125   347.70Auto trade    
15:06:35 2   347.50Auto trade    
15:06:35 129   347.60Auto trade    
15:06:35 269   347.60Auto trade    
15:06:08 51   347.80Auto trade    
15:06:08 89   347.80Auto trade    
15:06:08 1   347.90Auto trade    
15:06:08 8   347.90Auto trade    
15:06:08 28   347.90Auto trade    
15:04:43 86   347.90Auto trade    
15:04:43 100   348.10Auto trade    
15:04:43 60   348.00Auto trade    
15:04:43 318   348.00Auto trade    
15:04:43 5   348.10Auto trade    
15:04:43 29   348.10Auto trade    
15:04:43 138   348.10Auto trade    
15:04:38 62   348.20Auto trade   NRD
15:04:36 47   348.20Auto trade    
15:03:57 109   348.30Auto trade    
15:03:57 170   348.30Auto trade   NON
15:03:57 30   348.30Auto trade JYB NON
15:02:42 114   347.90Auto trade    
15:02:42 125   347.80Auto trade    
15:02:35 125   347.70Auto trade    
15:02:33 34   347.70Auto trade    
15:02:33 200   347.70Auto trade   NON
15:02:30 66   347.70Auto trade    
15:02:30 3   347.70Auto trade    
15:02:30 75   347.80Auto trade    
15:02:30 19   347.90Auto trade    
15:02:30 25   347.90Auto trade    
15:02:30 74   347.90Auto trade    
15:02:30 92   348.00Auto trade    
15:02:30 210   348.00Auto trade    
15:02:30 100   348.00Auto trade    
15:02:30 1   348.00Auto trade    
15:02:30 19   348.00Auto trade    
15:02:30 13   348.00Auto trade    
15:02:30 28   348.00Auto trade    
15:02:30 177   348.10Auto trade    
15:02:30 22   348.10Auto trade    
15:02:30 41   348.10Auto trade    
15:02:30 270   348.10Auto trade    
15:02:30 189   348.10Auto trade    
15:01:58 141   348.20Auto trade   NRD
15:01:58 8   348.20Auto trade   NRD
15:01:58 8   348.20Auto trade   NRD
15:01:50 42   348.20Auto trade    
15:01:50 98   348.20Auto trade    
15:01:50 27   348.20Auto trade DDB  
15:00:59 200   348.00Auto trade    
15:00:59 125   348.00Auto trade    
15:00:40 62   347.90Auto trade    
15:00:39 38   347.90Auto trade   NRD
15:00:36 120   347.90Auto trade   NRD
15:00:36 44   347.90Auto trade   NRD
15:00:36 66   348.00Auto trade    
15:00:36 44   348.00Auto trade    
15:00:36 125   347.90Auto trade   NRD
15:00:35 42   348.00Auto trade    
15:00:35 256   348.00Auto trade    
15:00:35 17   348.00Auto trade    
15:00:35 10   348.00Auto trade   JYB
15:00:30 50   347.80Auto trade   NON
15:00:07 45   347.70Auto trade    
15:00:01 27   347.60Auto trade    
15:00:01 100   347.60Auto trade    
14:59:43 93   347.60Auto trade    
14:59:43 125   347.60Auto trade    
14:59:41 120   347.70Auto trade    
14:59:41 74   347.70Auto trade    
14:57:52 89   347.10Auto trade    
14:57:52 105   347.10Auto trade    
14:57:52 100   347.10Auto trade    
14:57:52 150   347.20Auto trade    
14:57:52 120   347.20Auto trade    
14:57:52 140   347.20Auto trade    
14:57:52 47   347.20Auto trade    
14:57:52 125   347.20Auto trade    
14:57:23 6   347.00Auto trade    
14:57:23 92   347.10Auto trade    
14:57:23 15   347.10Auto trade    
14:57:23 62   347.20Auto trade    
14:57:23 125   347.20Auto trade    
14:57:04 146   347.10Auto trade    
14:56:59 82   347.00Auto trade   NRD
14:56:59 108   346.90Auto trade    
14:56:59 67   346.90Auto trade    
14:56:59 33   346.90Auto trade    
14:56:55 70   346.90Auto trade   NRD
14:56:55 117   346.90Auto trade   NRD
14:56:50 3   347.10Auto trade    
14:56:50 90   347.10Auto trade    
14:56:48 57   347.20Auto trade    
14:56:48 39   347.10Auto trade    
14:56:48 102   347.10Auto trade    
14:56:48 1   347.20Auto trade   NRD
14:56:48 298   347.20Auto trade   NRD
14:56:48 14   347.20Auto trade   NRD
14:56:48 39   347.20Auto trade   NRD
14:56:48 138   347.20Auto trade   NRD
14:56:48 26   347.20Auto trade   NRD
14:56:48 72   347.20Auto trade   NRD
14:56:48 36   347.20Auto trade   NRD
14:56:48 131   347.20Auto trade   NRD
14:51:40 29   347.20Auto trade    
14:51:40 92   347.20Auto trade    
14:51:40 23   347.20Auto trade    
14:51:40 76   347.20Auto trade    
14:51:40 79   347.30Auto trade    
14:51:40 168   347.40Auto trade    
14:51:40 105   347.40Auto trade    
14:51:40 246   347.40Auto trade    
14:51:40 9   347.40Auto trade    
14:51:40 146   347.40Auto trade    
14:51:14 92   347.50Auto trade    
14:51:14 119   347.50Auto trade    
14:51:14 52   347.60Auto trade    
14:51:14 190   347.60Auto trade    
14:51:14 10   347.60Auto trade    
14:51:14 100   347.60Auto trade    
14:51:14 161   347.50Auto trade    
14:51:14 200   347.50Auto trade    
14:50:32 304   347.30Auto trade    
14:50:32 11   347.30Auto trade    
14:50:32 87   347.30Auto trade    
14:50:27 16   347.40Auto trade    
14:50:27 68   347.40Auto trade    
14:50:05 100   347.60Auto trade    
14:50:02 62   347.70Auto trade    
14:50:01 59   347.80Auto trade    
14:50:01 135   347.80Auto trade    
14:49:41 28   347.80Auto trade    
14:49:41 64   347.60Auto trade    
14:49:41 178   347.60Auto trade    
14:49:41 64   347.60Auto trade    
14:48:54 42   347.30Auto trade    
14:48:54 170   347.30Auto trade    
14:48:50 100   347.10Auto trade    
14:48:50 56   347.10Auto trade    
14:48:50 56   347.10Auto trade    
14:48:50 16   347.10Auto trade    
14:48:50 31   347.10Auto trade    
14:48:50 38   347.10Auto trade    
14:48:50 56   347.10Auto trade    
14:48:45 1   347.20Auto trade    
14:48:45 20   347.20Auto trade    
14:48:45 103   347.20Auto trade    
14:48:45 32   347.30Auto trade    
14:48:45 1   347.30Auto trade    
14:48:45 124   347.30Auto trade    
14:48:45 43   347.30Auto trade    
14:48:45 87   347.30Auto trade    
14:48:45 167   347.30Auto trade    
14:48:45 27   347.30Auto trade    
14:48:45 63   347.30Auto trade    
14:48:45 160   347.40Auto trade    
14:48:02 125   347.40Auto trade    
14:48:00 32   347.50Auto trade   NRD
14:48:00 125   347.60Auto trade   NRD
14:48:00 125   347.80Auto trade    
14:48:00 88   347.50Auto trade    
14:48:00 72   347.50Auto trade    
14:48:00 33   347.50Auto trade    
14:48:00 158   347.30Auto trade    
14:48:00 116   347.30Auto trade    
14:48:00 34   347.30Auto trade    
14:48:00 166   347.30Auto trade   DDB
14:48:00 117   347.30Auto trade   DDB
14:48:00 217   347.30Auto trade   DDB
14:47:51 40   347.20Auto trade    
14:47:36 86   347.10Auto trade    
14:47:36 41   347.10Auto trade    
14:46:04 12   346.90Auto trade    
14:46:04 8   346.90Auto trade    
14:45:54 7   346.80Auto trade    
14:45:54 14   346.80Auto trade    
14:45:54 26   346.80Auto trade    
14:45:54 93   346.80Auto trade    
14:45:54 67   346.90Auto trade    
14:45:54 65   346.90Auto trade    
14:45:54 31   346.90Auto trade    
14:45:54 35   346.90Auto trade    
14:45:54 18   346.90Auto trade    
14:45:54 1   346.90Auto trade    
14:45:54 100   346.90Auto trade    
14:44:14 56   346.70Auto trade ALB NRD
14:43:51 40   346.60Auto trade    
14:43:50 120   346.60Auto trade    
14:43:50 57   346.60Auto trade    
14:43:50 57   346.60Auto trade    
14:43:50 17   346.60Auto trade    
14:43:37 125   346.60Auto trade    
14:43:35 114   346.50Auto trade    
14:43:35 66   346.50Auto trade    
14:43:35 32   346.50Auto trade    
14:43:34 102   346.40Auto trade    
14:43:33 162   346.50Auto trade    
14:43:33 125   346.60Auto trade    
14:43:33 125   346.40Auto trade    
14:43:33 120   346.50Auto trade    
14:43:33 74   346.50Auto trade    
14:43:33 25   346.50Auto trade    
14:43:33 79   346.50Auto trade    
14:43:30 10   346.80Auto trade    
14:43:30 39   346.80Auto trade    
14:43:30 234   346.80Auto trade    
14:43:30 129   346.80Auto trade    
14:43:30 15   346.80Auto trade    
14:43:30 70   346.80Auto trade    
14:43:30 15   346.80Auto trade    
14:43:30 7   346.80Auto trade    
14:43:24 11   346.80Auto trade    
14:43:13 24   346.80Auto trade    
14:43:10 200   346.90U    
14:42:52 12   346.80Auto trade    
14:41:28 31   346.80Auto trade    
14:41:28 1   346.90Auto trade    
14:41:28 28   346.90Auto trade    
14:41:28 31   346.90Auto trade    
14:41:23 62   347.00Auto trade    
14:40:59 190   347.00Auto trade    
14:40:59 129   346.90Auto trade    
14:40:52 17   346.70Auto trade    
14:40:52 143   346.70Auto trade    
14:40:01 34   346.80Auto trade    
14:39:09 42   346.80Auto trade    
14:39:09 54   346.80Auto trade    
14:38:57 41   346.90Auto trade   DDB
14:38:57 247   346.90Auto trade   DDB
14:38:57 81   346.90Auto trade   DDB
14:38:57 125   346.90Auto trade   DDB
14:38:39 41   347.30Auto trade    
14:38:39 161   347.20Auto trade    
14:38:39 125   347.20Auto trade    
14:38:39 138   347.10Auto trade    
14:38:39 135   347.10Auto trade    
14:38:23 202   346.70Auto trade    
14:38:23 71   346.70Auto trade    
14:38:23 137   346.80Auto trade    
14:38:23 143   346.80Auto trade    
14:38:23 25   346.80Auto trade    
14:38:23 82   346.90Auto trade    
14:38:23 34   346.90Auto trade    
14:38:23 53   346.90Auto trade    
14:36:37 38   347.00Auto trade    
14:36:36 132   346.90Auto trade    
14:36:33 14   346.60Auto trade   ENS
14:36:33 125   346.60Auto trade   ENS
14:35:57 42   346.50Auto trade    
14:35:39 61   345.90Auto trade    
14:35:39 91   346.00Auto trade    
14:35:39 125   346.00Auto trade    
14:35:39 39   346.10Auto trade    
14:35:39 125   346.00Auto trade    
14:35:39 59   345.90Auto trade   NRD
14:35:39 115   345.90Auto trade    
14:35:39 65   345.90Auto trade    
14:35:39 74   345.90Auto trade    
14:35:39 33   345.90Auto trade    
14:35:39 337   345.90Auto trade    
14:35:19 1   345.80Auto trade    
14:35:19 241   345.80Auto trade DDB  
14:35:19 239   345.80Auto trade DDB  
14:35:14 10   345.80Auto trade DDB  
14:35:04 10   345.80Auto trade DDB  
14:34:55 130   345.90Auto trade NON  
14:34:55 6   345.90Auto trade NON  
14:34:54 7   346.00Auto trade NRD  
14:34:50 53   346.10Auto trade    
14:34:50 125   346.10Auto trade    
14:34:38 33   346.20Auto trade    
14:34:08 4   346.50Auto trade RDBN  
14:34:08 254   346.50Auto trade    
14:34:08 5   346.50Auto trade    
14:33:56 7   346.50Auto trade    
14:33:53 76   346.60Auto trade    
14:33:53 19   346.60Auto trade    
14:33:53 125   346.60Auto trade    
14:33:51 10   346.70Auto trade    
14:33:51 120   346.70Auto trade    
14:33:51 126   346.70Auto trade    
14:33:51 125   346.70Auto trade    
14:33:51 34   346.70Auto trade    
14:33:51 58   346.70Auto trade    
14:33:49 6   346.70Auto trade    
14:33:44 16   346.70Auto trade    
14:33:37 95   346.80Auto trade    
14:33:37 13   346.90Auto trade    
14:33:37 41   346.90Auto trade    
14:33:33 29   347.00Auto trade   ENS
14:33:33 47   347.10Auto trade    
14:33:33 77   347.10Auto trade    
14:33:33 125   347.20Auto trade    
14:33:33 54   347.20Auto trade    
14:33:33 85   347.20Auto trade    
14:32:49 38   347.20Auto trade    
14:32:41 30   347.30Auto trade    
14:32:41 17   347.30Auto trade    
14:32:41 82   347.30Auto trade    
14:32:40 272   347.40Auto trade    
14:32:40 31   347.40Auto trade    
14:32:40 87   347.40Auto trade    
14:32:40 39   347.40Auto trade    
14:32:40 278   347.50Auto trade    
14:32:40 27   347.50Auto trade    
14:32:40 139   347.50Auto trade    
14:32:40 78   347.50Auto trade    
14:32:40 53   347.50Auto trade    
14:32:40 40   347.50Auto trade    
14:32:40 125   347.50Auto trade    
14:30:53 72   347.40Auto trade    
14:30:53 125   347.40Auto trade    
14:30:53 56   347.50Auto trade    
14:30:53 69   347.50Auto trade    
14:30:47 125   347.40Auto trade    
14:30:46 108   347.40Auto trade    
14:30:46 87   347.40Auto trade    
14:30:14 37   347.20Auto trade    
14:30:01 57   347.30Auto trade    
14:29:47 72   347.50Auto trade    
14:29:46 109   347.60Auto trade    
14:29:46 4   347.60Auto trade    
14:29:46 109   347.60Auto trade    
14:29:46 45   347.50Auto trade    
14:29:28 120   347.20Auto trade    
14:29:17 20   347.30Auto trade   NYB
14:29:17 205   347.00Auto trade   NON
14:29:01 11   346.70Auto trade    
14:29:01 125   346.70Auto trade    
14:29:01 133   346.90Auto trade   NRD
14:29:01 61   346.90Auto trade   NRD
14:29:01 125   346.90Auto trade   NRD
14:28:50 45   346.90Auto trade    
14:28:28 122   346.80Auto trade    
14:28:28 34   346.80Auto trade    
14:28:17 125   346.50Auto trade    
14:28:17 87   346.40Auto trade    
14:28:17 172   346.20Auto trade    
14:28:17 125   346.30Auto trade    
14:28:17 74   346.20Auto trade    
14:28:09 125   346.20Auto trade    
14:28:07 80   346.30Auto trade    
14:28:07 7   346.30Auto trade NON  
14:28:07 50   346.30Auto trade NON  
14:28:07 80   346.40Auto trade    
14:28:07 22   346.40Auto trade    
14:28:07 80   346.50Auto trade    
14:28:07 52   346.40Auto trade    
14:28:07 53   346.40Auto trade    
14:28:07 45   346.50Auto trade    
14:28:07 9   346.50Auto trade    
14:28:07 82   346.50Auto trade    
14:28:07 100   346.60Auto trade    
14:28:07 108   346.60Auto trade    
14:28:07 58   346.60Auto trade    
14:27:13 2   346.70Auto trade    
14:27:13 125   346.70Auto trade    
14:27:13 125   346.70Auto trade    
14:27:13 90   346.70Auto trade    
14:27:13 33   346.70Auto trade    
14:27:13 116   346.70Auto trade   NRD
14:27:13 35   346.70Auto trade   NRD
14:27:13 293   346.70Auto trade   NRD
14:27:13 52   346.70Auto trade   NRD
14:27:13 78   346.70Auto trade   NRD
14:25:27 130   346.90Auto trade    
14:25:27 60   346.80Auto trade    
14:25:27 48   346.90Auto trade    
14:25:27 97   346.90Auto trade    
14:25:27 40   346.90Auto trade    
14:25:06 33   347.00Auto trade    
14:25:06 138   347.00Auto trade    
14:25:02 31   346.80Auto trade    
14:25:02 29   346.80Auto trade    
14:25:01 263   346.80Auto trade    
14:25:01 120   346.80Auto trade    
14:25:01 28   346.80Auto trade    
14:25:01 8   346.80Auto trade    
14:25:01 7   346.80Auto trade    
14:25:01 12   346.80Auto trade    
14:25:01 101   346.80Auto trade    
14:25:01 16   346.80Auto trade    
14:25:01 117   346.80Auto trade    
14:25:01 1   346.80Auto trade    
14:25:01 87   346.80Auto trade    
14:24:06 11   346.90Auto trade    
14:23:11 87   346.80Auto trade    
14:23:11 14   346.80Auto trade    
14:23:11 94   346.80Auto trade NRD  
14:23:11 64   346.80Auto trade NRD  
14:23:11 58   346.80Auto trade NRD NRD
14:22:31 12   346.60Auto trade    
14:22:31 77   346.60Auto trade    
14:22:31 97   346.60Auto trade    
14:22:31 57   346.70Auto trade    
14:22:31 94   346.70Auto trade    
14:22:31 125   346.70Auto trade    
14:22:31 6   346.80Auto trade    
14:22:31 96   346.80Auto trade    
14:22:31 34   346.80Auto trade    
14:22:31 2   346.80Auto trade    
14:22:08 30   347.00Auto trade NON  
14:21:43 65   347.10Auto trade    
14:21:43 25   347.10Auto trade ENS  
14:21:43 139   347.10Auto trade    
14:21:33 45   347.10Auto trade    
14:20:11 125   346.90Auto trade    
14:20:11 131   346.80Auto trade    
14:20:11 6   346.80Auto trade    
14:20:11 74   346.70Auto trade    
14:20:01 125   346.60Auto trade    
14:20:01 108   346.60Auto trade    
14:20:01 95   346.60Auto trade    
14:20:01 28   346.60Auto trade    
14:20:01 35   346.70Auto trade    
14:20:01 42   346.70Auto trade    
14:20:01 102   346.70Auto trade    
14:20:01 68   346.70Auto trade    
14:19:10 228   346.80Auto trade    
14:19:10 75   346.80Auto trade NON  
14:18:49 47   346.50Auto trade    
14:18:49 188   346.50Auto trade    
14:18:49 100   346.50Auto trade    
14:18:49 50   346.50Auto trade NON  
14:18:43 112   346.50Auto trade    
14:18:43 125   346.50Auto trade    
14:18:43 91   346.50Auto trade    
14:18:20 35   346.50Auto trade    
14:18:20 11   346.30Auto trade    
14:18:20 201   346.30Auto trade    
14:18:10 74   346.00Auto trade    
14:18:10 125   346.00Auto trade    
14:17:55 10   346.10Auto trade    
14:17:54 41   346.00Auto trade    
14:17:54 90   346.00Auto trade    
14:17:54 72   346.10Auto trade    
14:17:54 62   346.10Auto trade    
14:17:54 108   346.10Auto trade    
14:17:54 60   346.10Auto trade    
14:17:54 3   346.10Auto trade    
14:17:54 25   346.10Auto trade    
14:17:54 29   346.10Auto trade    
14:17:54 7   346.10Auto trade RDBN  
14:16:17 108   346.20Auto trade    
14:16:17 56   346.20Auto trade NRD  
14:16:17 125   346.30Auto trade    
14:15:04 32   346.30Auto trade    
14:14:42 1   346.30Auto trade   NRD
14:14:42 100   346.30Auto trade   NRD
14:14:42 141   346.30Auto trade   NRD
14:14:42 54   346.30Auto trade NRD NRD
14:14:05 6   346.30Auto trade    
14:14:05 21   346.30Auto trade    
14:14:05 160   346.20Auto trade    
14:14:00 37   346.10Auto trade    
14:14:00 55   346.10Auto trade    
14:13:36 92   345.50Auto trade    
14:13:36 56   345.50Auto trade    
14:13:36 12   345.50Auto trade    
14:13:36 32   345.50Auto trade    
14:13:26 50   345.60Auto trade NON  
14:13:26 46   345.60Auto trade    
14:13:26 56   345.70Auto trade    
14:13:26 44   345.70Auto trade    
14:13:26 13   345.70Auto trade    
14:13:26 125   345.80Auto trade    
14:13:26 80   345.80Auto trade    
14:13:26 125   345.80Auto trade    
14:13:26 72   345.80Auto trade    
14:13:26 9   345.80Auto trade    
14:13:26 123   345.80Auto trade SYD  
14:13:26 77   345.80Auto trade SYD  
14:13:26 273   345.80Auto trade    
14:13:26 20   345.80Auto trade    
14:13:26 8   345.90Auto trade    
14:13:26 55   345.90Auto trade    
14:13:26 68   345.90Auto trade    
14:13:26 68   345.90Auto trade    
14:13:26 40   345.90Auto trade AVA  
14:13:26 28   345.90Auto trade NRD  
14:13:26 47   345.90Auto trade NRD  
14:13:26 42   345.90Auto trade    
14:13:26 36   345.90Auto trade    
14:13:26 26   346.10Auto trade    
14:13:26 55   346.10Auto trade    
14:13:26 53   346.10Auto trade    
14:13:26 28   346.10Auto trade    
14:13:26 27   346.10Auto trade    
14:13:26 26   346.10Auto trade   NRD
14:13:26 55   346.10Auto trade    
14:13:13 7   346.00Auto trade SAX  
14:13:13 3   346.00Auto trade SAX SAX
14:12:45 2   346.00Auto trade    
14:12:45 120   346.00Auto trade    
14:12:20 20   345.90Auto trade SWB  
14:12:20 125   345.80Auto trade SWB  
14:12:16 26   345.80Auto trade    
14:12:16 100   345.80Auto trade    
14:12:16 347   345.70Auto trade    
14:12:16 122   345.70Auto trade    
14:12:16 3   345.70Auto trade SAX  
14:12:02 100   345.60Auto trade    
14:11:39 57   345.60Auto trade    
14:11:20 46   345.90Auto trade    
14:11:20 13   345.90Auto trade NON  
14:11:20 67   345.80Auto trade NON  
14:11:20 112   345.80Auto trade    
14:11:19 125   345.80Auto trade NON  
14:11:12 120   345.80Auto trade    
14:11:12 2   345.70Auto trade    
14:11:12 30   345.90Auto trade    
14:11:02 140   346.00Auto trade    
14:11:02 268   346.00Auto trade NON  
14:11:02 3   346.00Auto trade NON  
14:10:56 29   346.00Auto trade NON SAX
14:10:56 1   346.00Auto trade SAX SAX
14:10:56 3   346.00Auto trade SAX  
14:10:50 29   346.10Auto trade    
14:10:30 10   346.40Auto trade    
14:10:30 3   346.40Auto trade    
14:10:01 135   346.40Auto trade    
14:09:16 20   346.60Auto trade NON NRD
14:09:08 86   346.40Auto trade    
14:09:08 10   346.50Auto trade    
14:09:08 120   346.50Auto trade    
14:09:08 28   346.50Auto trade    
14:09:04 62   346.60Auto trade    
14:09:04 89   346.50Auto trade    
14:09:04 2   346.60Auto trade    
14:09:04 13   346.70Auto trade    
14:09:04 30   346.60Auto trade    
14:09:04 122   346.70Auto trade    
14:09:04 17   346.70Auto trade    
14:08:59 53   346.80Auto trade    
14:08:59 31   346.80Auto trade    
14:08:59 42   346.80Auto trade    
14:08:59 8   346.90Auto trade    
14:08:59 44   346.90Auto trade    
14:08:59 28   346.90Auto trade    
14:08:59 92   346.90Auto trade    
14:08:53 24   347.00Auto trade    
14:08:53 100   347.00Auto trade    
14:08:27 35   347.00Auto trade    
14:06:18 72   347.00Auto trade    
14:06:18 99   347.00Auto trade    
14:05:42 6   346.80Auto trade    
14:05:36 36   346.90Auto trade    
14:05:36 77   346.90Auto trade    
14:05:36 26   347.00Auto trade    
14:05:36 27   347.10Auto trade    
14:05:36 50   347.10Auto trade    
14:05:36 50   347.10Auto trade    
14:05:36 56   347.10Auto trade    
14:05:26 4   347.10Auto trade    
14:05:20 3   347.10Auto trade    
14:05:14 4   347.10Auto trade    
14:05:08 3   347.10Auto trade    
14:04:53 70   347.20Auto trade    
14:04:53 82   347.20Auto trade    
14:04:53 200   347.20Auto trade    
14:04:53 40   347.20Auto trade    
14:04:53 126   347.20Auto trade    
14:04:53 54   347.20Auto trade    
14:04:22 33   347.10Auto trade    
14:04:22 92   347.10Auto trade    
14:04:22 250   347.20Auto trade NON  
14:04:17 140   347.30Auto trade    
14:04:17 77   347.30Auto trade    
14:04:17 12   347.30Auto trade    
14:04:17 5   347.30Auto trade NRD  
14:04:17 30   347.30Auto trade    
14:04:17 11   347.30Auto trade NON  
14:04:17 39   347.30Auto trade NON  
14:03:06 32   347.40Auto trade    
14:03:00 98   347.30Auto trade    
14:03:00 24   347.30Auto trade    
14:03:00 26   347.30Auto trade    
14:03:00 18   347.40Auto trade    
14:03:00 9   347.40Auto trade    
14:03:00 94   347.40Auto trade    
14:03:00 12   347.40Auto trade    
14:03:00 50   347.40Auto trade NON  
14:03:00 18   347.40Auto trade    
14:02:54 23   347.40Auto trade    
14:02:54 10   347.40Auto trade    
14:02:54 18   347.50Auto trade    
14:02:54 120   347.50Auto trade    
14:02:54 40   347.50Auto trade    
14:02:54 40   347.50Auto trade    
14:02:54 165   347.50Auto trade    
14:02:54 73   347.50Auto trade NRD  
14:02:54 125   347.50Auto trade    
14:01:49 50   347.70Auto trade NON  
14:00:25 39   347.40Auto trade    
14:00:25 103   347.40Auto trade    
14:00:25 28   347.40Auto trade   NRD
14:00:25 103   347.40Auto trade    
14:00:25 5   347.40Auto trade    
14:00:25 185   347.40Auto trade    
13:59:48 12   347.25U    
13:59:48 107   347.10Auto trade    
13:59:48 125   347.10Auto trade    
13:59:48 109   347.10Auto trade    
13:59:38 15   347.00Auto trade    
13:59:38 25   347.00Auto trade    
13:59:38 37   347.00Auto trade    
13:59:38 16   347.10Auto trade    
13:59:38 125   347.10Auto trade    
13:59:37 125   347.10Auto trade    
13:59:37 125   347.10Auto trade    
13:59:37 143   347.10Auto trade    
13:59:37 53   347.10Auto trade    
13:59:37 158   347.10Auto trade    
13:59:00 1   347.20Auto trade    
13:58:58 24   347.30Auto trade    
13:58:58 319   347.30Auto trade    
13:58:58 4   347.30Auto trade RDBN  
13:57:35 109   347.00Auto trade    
13:57:35 74   347.00Auto trade    
13:57:06 13   347.00Auto trade    
13:57:06 83   347.00Auto trade    
13:57:06 83   347.00Auto trade    
13:57:06 9   347.10Auto trade    
13:57:06 83   347.20Auto trade    
13:57:06 2   347.20Auto trade    
13:57:05 11   347.30Auto trade    
13:57:05 30   347.40Auto trade    
13:57:05 82   347.30Auto trade    
13:57:05 63   347.40Auto trade    
13:57:05 17   347.40Auto trade    
13:57:05 83   347.40Auto trade    
13:57:05 120   347.50Auto trade    
13:57:05 100   347.40Auto trade    
13:57:05 339   347.50Auto trade    
13:57:05 102   347.50Auto trade    
13:57:05 146   347.50Auto trade NON  
13:57:05 133   347.50Auto trade NON  
13:57:05 41   347.50Auto trade NON  
13:57:05 77   347.50Auto trade    
13:57:05 14   347.60Auto trade    
13:57:05 99   347.60Auto trade    
13:57:05 51   347.60Auto trade    
13:57:03 27   347.70Auto trade    
13:57:03 259   347.80Auto trade    
13:57:03 15   347.80Auto trade    
13:56:40 141   347.80Auto trade    
13:56:40 6   347.80Auto trade    
13:56:05 36   347.70Auto trade    
13:56:05 4   347.70Auto trade    
13:56:05 42   347.70Auto trade    
13:56:05 40   347.70Auto trade    
13:55:58 1   347.80Auto trade    
13:55:58 141   347.80Auto trade    
13:55:47 66   347.70Auto trade    
13:55:47 100   347.70Auto trade    
13:55:47 39   347.70Auto trade    
13:55:01 21   347.60Auto trade    
13:54:48 125   347.60Auto trade    
13:54:48 5   347.60Auto trade    
13:54:48 15   347.60Auto trade    
13:54:44 138   347.70Auto trade    
13:54:06 125   347.60Auto trade    
13:54:06 155   347.60Auto trade    
13:54:06 46   347.60Auto trade    
13:54:06 200   347.60Auto trade    
13:53:58 35   347.60Auto trade    
13:53:35 15   347.20Auto trade    
13:51:41 149   347.00Auto trade    
13:51:41 33   346.90Auto trade    
13:50:36 8   346.50Auto trade    
13:50:35 72   346.50Auto trade    
13:50:35 22   346.50Auto trade    
13:50:04 54   346.40Auto trade    
13:50:04 84   346.40Auto trade    
13:50:04 10   346.40Auto trade JYB  
13:49:52 81   346.50Auto trade    
13:49:52 8   346.60Auto trade    
13:49:44 125   346.70Auto trade    
13:49:44 8   346.80Auto trade    
13:49:44 84   346.80Auto trade    
13:49:44 8   346.80Auto trade    
13:49:40 9   347.00Auto trade    
13:49:36 2   347.00Auto trade    
13:49:36 10   347.00Auto trade    
13:49:28 9   347.00Auto trade    
13:49:28 137   347.00Auto trade    
13:49:19 2   347.00Auto trade    
13:48:59 170   347.10Auto trade    
13:48:59 71   347.10Auto trade NON  
13:48:59 4   347.10Auto trade NON  
13:48:27 125   347.00Auto trade NON  
13:48:16 95   346.90Auto trade    
13:48:15 3   347.10Auto trade    
13:48:15 42   347.10Auto trade    
13:48:15 78   347.10Auto trade   KCM
13:48:15 74   347.10Auto trade    
13:48:15 4   347.10Auto trade    
13:48:15 2   347.10Auto trade    
13:48:13 125   347.10Auto trade    
13:48:13 17   347.00Auto trade    
13:48:13 51   347.00Auto trade    
13:48:13 31   347.00Auto trade   KCM
13:48:13 120   347.00Auto trade   KCM
13:48:06 12   347.20Auto trade    
13:48:06 51   347.20Auto trade    
13:48:05 132   347.30Auto trade    
13:48:05 103   347.40Auto trade    
13:48:05 25   347.40Auto trade    
13:48:05 125   347.40Auto trade    
13:48:05 87   347.20Auto trade    
13:48:05 140   347.20Auto trade    
13:48:05 15   347.30Auto trade    
13:48:05 10   347.30Auto trade NRD  
13:48:05 125   347.30Auto trade    
13:46:24 77   347.50Auto trade   KCM
13:46:24 52   347.50Auto trade   KCM
13:46:23 18   347.60Auto trade    
13:46:23 8   347.60Auto trade    
13:46:23 5   347.60Auto trade    
13:46:23 21   347.60Auto trade    
13:46:23 64   347.60Auto trade NRD  
13:46:19 3   347.60Auto trade NRD  
13:45:01 1   347.90Auto trade    
13:45:01 60   347.90Auto trade NRD  
13:45:01 3   347.90Auto trade    
13:45:01 35   347.90Auto trade    
13:44:55 100   348.00Auto trade SAX  
13:44:55 42   348.00Auto trade    
13:44:55 100   348.10Auto trade    
13:44:55 89   348.10Auto trade    
13:44:55 361   348.20Auto trade   KCM
13:44:48 125   348.20Auto trade    
13:44:37 3   348.00Auto trade    
13:44:37 97   348.10Auto trade    
13:44:37 86   348.10Auto trade    
13:44:37 125   348.10Auto trade    
13:44:37 89   348.20Auto trade    
13:44:29 22   348.20Auto trade    
13:44:29 90   348.20Auto trade    
13:44:29 89   348.20Auto trade    
13:44:29 82   348.20Auto trade    
13:44:29 97   348.30Auto trade    
13:44:29 80   348.30Auto trade    
13:44:29 38   348.30Auto trade    
13:44:29 137   348.30Auto trade    
13:44:29 125   348.40Auto trade    
13:44:29 90   348.50Auto trade    
13:44:28 64   348.40Auto trade    
13:44:28 22   348.40Auto trade    
13:44:28 44   348.40Auto trade    
13:44:28 51   348.40Auto trade    
13:44:28 98   348.50Auto trade    
13:44:28 13   348.50Auto trade NRD  
13:44:28 42   348.50Auto trade NRD  
13:44:28 116   348.50Auto trade    
13:44:28 4   348.50Auto trade   DDB
13:44:28 84   348.50Auto trade   DDB
13:44:28 25   348.50Auto trade   DDB
13:44:13 200   348.60Auto trade   NON
13:44:06 120   348.60Auto trade    
13:44:06 29   348.60Auto trade    
13:44:06 208   348.60Auto trade    
13:44:06 81   348.60Auto trade DDB  
13:44:06 125   348.60Auto trade DDB  
13:43:00 108   348.40Auto trade    
13:43:00 125   348.40Auto trade    
13:42:56 33   348.40Auto trade    
13:42:56 56   348.40Auto trade    
13:42:55 120   348.50Auto trade    
13:41:16 65   348.40Auto trade    
13:41:16 41   348.40Auto trade    
13:41:16 153   348.40Auto trade    
13:40:10 29   348.30Auto trade    
13:40:10 35   348.30Auto trade    
13:40:10 75   348.30Auto trade    
13:40:10 125   348.30Auto trade    
13:40:02 107   348.40Auto trade    
13:40:02 125   348.50Auto trade    
13:40:01 125   348.50Auto trade    
13:40:00 40   348.50Auto trade    
13:39:39 38   348.30Auto trade    
13:39:39 120   348.30Auto trade    
13:39:39 42   348.30Auto trade    
13:39:39 90   348.30Auto trade   ENS
13:38:35 23   348.40Auto trade    
13:38:35 4   348.40Auto trade RDBN  
13:37:50 72   348.00Auto trade    
13:37:50 41   348.00Auto trade    
13:36:52 160   347.70Auto trade    
13:36:52 42   347.70Auto trade    
13:36:45 42   347.60Auto trade    
13:36:45 160   347.60Auto trade    
13:36:45 103   347.50Auto trade    
13:36:45 37   347.50Auto trade    
13:36:42 68   347.50Auto trade    
13:36:27 186   347.30Auto trade    
13:36:27 150   347.30Auto trade    
13:36:11 204   347.20Auto trade    
13:36:11 164   347.20Auto trade    
13:36:11 72   347.00Auto trade    
13:36:11 125   347.10Auto trade    
13:36:11 34   347.10Auto trade    
13:36:11 38   347.10Auto trade    
13:36:11 85   347.00Auto trade    
13:36:11 200   347.00Auto trade    
13:36:11 30   347.00Auto trade    
13:36:11 53   347.00Auto trade    
13:36:11 15   347.00Auto trade    
13:36:09 33   346.90Auto trade    
13:36:09 46   346.90Auto trade    
13:36:09 75   346.90Auto trade    
13:36:09 125   346.90Auto trade    
13:36:09 73   346.80Auto trade   NRD
13:36:09 8   346.80Auto trade   NRD
13:36:09 40   346.80Auto trade   NRD
13:36:09 56   346.80Auto trade   NRD
13:36:09 134   346.80Auto trade   NRD
13:35:00 91   347.00Auto trade NRD  
13:35:00 125   347.00Auto trade NRD  
13:33:24 8   346.70Auto trade    
13:33:24 25   346.70Auto trade    
13:33:24 41   346.70Auto trade    
13:33:21 71   346.80Auto trade    
13:31:13 95   346.80Auto trade    
13:31:13 125   346.80Auto trade    
13:31:13 28   346.80Auto trade    
13:31:13 96   346.80Auto trade    
13:31:13 87   346.90Auto trade    
13:30:53 55   347.00Auto trade   NRD
13:30:53 160   347.00Auto trade    
13:30:53 14   347.00Auto trade    
13:30:53 123   347.00Auto trade    
13:30:53 50   347.00Auto trade SAX  
13:30:19 80   346.90Auto trade   NRD
13:30:19 131   346.90Auto trade   NRD
13:29:50 30   347.00Auto trade   NON
13:29:00 82   347.00Auto trade    
13:29:00 24   347.00Auto trade    
13:29:00 30   347.00Auto trade    
13:29:00 24   347.00Auto trade    
13:29:00 64   347.00Auto trade   NON
13:29:00 44   347.00Auto trade   NON
13:29:00 27   347.00Auto trade   NON
13:29:00 125   347.00Auto trade   NON
13:28:24 112   347.00Auto trade    
13:28:24 135   347.00Auto trade    
13:28:05 13   347.00Auto trade    
13:28:05 92   347.00Auto trade    
13:28:05 217   347.00Auto trade NON  
13:28:05 43   347.10Auto trade    
13:28:05 9   347.10Auto trade    
13:28:05 95   347.10Auto trade    
13:28:03 38   347.20Auto trade    
13:27:29 76   347.20Auto trade    
13:27:29 66   347.20Auto trade    
13:27:20 5   347.20Auto trade AVA  
13:26:58 41   347.00U NON ENS
13:26:58 52   346.90Auto trade    
13:26:58 63   346.90Auto trade NON  
13:26:58 33   346.90Auto trade NON  
13:26:58 146   346.90Auto trade NON  
13:26:32 33   347.00Auto trade    
13:26:32 35   347.00Auto trade    
13:26:32 12   347.00Auto trade NON  
13:26:32 20   347.00Auto trade    
13:26:32 110   347.00Auto trade JYB  
13:26:31 135   347.10Auto trade    
13:26:31 4   347.10Auto trade NON  
13:26:31 41   347.10Auto trade NON  
13:24:51 125   347.10Auto trade    
13:24:47 52   347.10Auto trade    
13:24:47 56   347.10Auto trade AVA  
13:24:47 44   347.10Auto trade AVA  
13:24:47 67   347.10Auto trade    
13:24:42 27   347.20Auto trade    
13:24:42 5   347.30Auto trade    
13:23:23 109   347.30Auto trade    
13:23:23 39   347.30Auto trade    
13:23:06 3   347.30Auto trade    
13:22:46 14   347.30Auto trade    
13:22:46 2   347.30Auto trade    
13:22:36 46   347.20Auto trade    
13:22:36 100   347.10Auto trade AVA  
13:22:36 55   347.10Auto trade    
13:22:36 20   347.20Auto trade    
13:22:36 92   347.20Auto trade    
13:22:36 27   347.30Auto trade    
13:22:36 89   347.30Auto trade    
13:22:36 100   347.40Auto trade    
13:21:41 52   347.40Auto trade    
13:21:41 83   347.40Auto trade    
13:21:41 13   347.40Auto trade    
13:21:27 121   347.40Auto trade    
13:21:27 42   347.40Auto trade    
13:21:27 78   347.40Auto trade    
13:21:27 7   347.50Auto trade    
13:21:27 89   347.50Auto trade    
13:21:27 105   347.50Auto trade    
13:21:09 144   347.60Auto trade    
13:21:09 170   347.60Auto trade    
13:21:09 6   347.60Auto trade    
13:21:09 6   347.60Auto trade    
13:20:48 136   347.60Auto trade    
13:20:48 54   347.60Auto trade    
13:20:48 24   347.70Auto trade    
13:20:48 45   347.70Auto trade    
13:20:47 1   347.90Auto trade NON  
13:20:47 149   347.80Auto trade NON  
13:20:21 52   347.70Auto trade    
13:20:21 94   347.70Auto trade    
13:20:01 5   347.70Auto trade RDBN  
13:19:53 211   347.70Auto trade    
13:19:53 14   347.70Auto trade    
13:19:18 55   347.50Auto trade    
13:19:18 95   347.50Auto trade SVB  
13:18:48 72   347.40Auto trade    
13:18:27 46   347.40Auto trade SVB  
13:18:27 50   347.40Auto trade SVB  
13:18:06 154   347.30Auto trade    
13:17:27 138   347.20Auto trade    
13:16:23 112   347.00Auto trade DDB  
13:16:23 36   347.00Auto trade DDB  
13:16:23 140   347.00Auto trade DDB NRD
13:16:00 16   347.10Auto trade    
13:16:00 25   347.20Auto trade    
13:16:00 106   347.20Auto trade    
13:16:00 78   347.20Auto trade    
13:16:00 1   347.30Auto trade    
13:16:00 70   347.30Auto trade    
13:16:00 16   347.30Auto trade    
13:16:00 90   347.30Auto trade    
13:13:58 76   347.40Auto trade    
13:13:58 40   347.40Auto trade    
13:13:58 8   347.50Auto trade    
13:13:58 144   347.50Auto trade    
13:13:58 57   347.50Auto trade    
13:13:58 93   347.50Auto trade    
13:13:58 68   347.50Auto trade    
13:13:47 100   347.60Auto trade    
13:13:47 20   347.60Auto trade AVA  
13:12:44 161   347.60Auto trade    
13:12:29 4   347.50Auto trade    
13:12:29 83   347.50Auto trade    
13:12:29 125   347.50Auto trade    
13:12:29 171   347.50Auto trade    
13:11:09 53   347.40Auto trade    
13:11:08 66   347.00Auto trade    
13:11:08 172   347.00Auto trade    
13:10:43 15   347.00Auto trade    
13:10:43 150   347.00Auto trade SAX  
13:10:43 56   347.10Auto trade    
13:10:43 26   347.10Auto trade    
13:10:43 56   347.20Auto trade    
13:10:43 28   347.20Auto trade    
13:10:43 72   347.20Auto trade    
13:10:43 227   347.20Auto trade DDB  
13:10:43 204   347.20Auto trade DDB  
13:09:18 33   347.50Auto trade    
13:09:18 135   347.50Auto trade    
13:09:18 57   347.50Auto trade    
13:08:30 13   347.50Auto trade    
13:08:30 91   347.50Auto trade    
13:08:30 37   347.50Auto trade    
13:08:30 100   347.50Auto trade    
13:08:06 81   347.30Auto trade    
13:08:06 114   347.30Auto trade    
13:07:54 45   347.30Auto trade    
13:07:54 9   347.30Auto trade    
13:07:54 89   347.30Auto trade    
13:07:41 135   347.60Auto trade   NRD
13:06:51 50   347.40Auto trade SAX ENS
13:06:27 129   347.40Auto trade    
13:06:26 65   347.40Auto trade    
13:05:56 100   347.40Auto trade    
13:05:56 14   347.40Auto trade    
13:05:56 12   347.50Auto trade    
13:05:56 80   347.50Auto trade    
13:05:35 37   347.60Auto trade    
13:05:35 57   347.60Auto trade    
13:05:10 5   347.70Auto trade    
13:05:10 125   347.70Auto trade    
13:05:10 97   347.70Auto trade    
13:04:13 42   347.80Auto trade    
13:04:13 97   347.80Auto trade    
13:04:13 28   347.80Auto trade    
13:04:13 138   347.80Auto trade    
13:04:13 100   347.80Auto trade    
13:04:13 125   347.90Auto trade    
13:03:50 80   347.90Auto trade    
13:03:29 215   347.70Auto trade   SAX
13:03:29 2   347.60Auto trade    
13:03:29 14   347.60Auto trade    
13:03:29 83   347.60Auto trade    
13:03:29 83   347.60Auto trade    
13:03:29 8   347.60Auto trade    
13:03:29 93   347.60Auto trade    
13:03:15 52   347.40Auto trade    
13:03:15 90   347.40Auto trade    
13:03:15 125   347.40Auto trade    
13:02:15 90   347.40Auto trade    
13:01:39 17   347.70Auto trade    
13:01:39 90   347.60Auto trade    
13:01:38 125   347.80Auto trade    
13:01:38 4   347.80Auto trade RDBN  
13:01:38 60   347.90Auto trade    
13:01:38 64   347.90Auto trade    
13:01:38 105   347.90Auto trade    
13:01:38 125   347.90Auto trade    
13:01:38 47   348.00Auto trade    
13:00:56 79   348.50Auto trade    
13:00:56 11   348.50Auto trade    
13:00:45 35   348.50Auto trade NON  
13:00:26 125   348.20Auto trade    
13:00:23 27   348.20Auto trade    
13:00:23 91   348.20Auto trade    
13:00:23 10   348.30Auto trade NON  
13:00:23 43   348.30Auto trade    
13:00:23 84   348.30Auto trade    
13:00:22 125   348.50Auto trade    
13:00:22 16   348.50Auto trade    
13:00:22 120   348.50Auto trade    
13:00:22 38   348.40Auto trade    
13:00:22 38   348.50Auto trade    
13:00:22 76   348.40Auto trade    
13:00:08 43   348.60Auto trade    
13:00:08 125   348.60Auto trade    
13:00:08 86   348.70Auto trade    
12:59:59 13   348.80Auto trade    
12:59:59 115   348.80Auto trade    
12:59:52 90   348.60Auto trade SAX  
12:59:52 60   348.60Auto trade SAX  
12:59:42 125   348.30Auto trade    
12:59:42 268   348.30Auto trade    
12:59:41 12   348.30Auto trade NRD  
12:59:36 92   348.10Auto trade    
12:59:33 10   348.40Auto trade    
12:59:33 2   348.40Auto trade    
12:59:28 74   348.30Auto trade    
12:59:28 226   348.30Auto trade    
12:59:00 22   348.10Auto trade    
12:59:00 6   348.10Auto trade    
12:59:00 162   348.10Auto trade    
12:58:28 22   347.80Auto trade    
12:58:28 103   347.80Auto trade    
12:58:27 111   347.70Auto trade    
12:58:27 100   347.70Auto trade    
12:58:27 125   347.70Auto trade    
12:58:03 174   347.50Auto trade    
12:58:01 111   347.30Auto trade    
12:58:01 74   347.30Auto trade    
12:57:43 28   347.30Auto trade    
12:57:43 82   347.30Auto trade    
12:57:43 12   347.40Auto trade    
12:57:43 72   347.40Auto trade    
12:56:41 85   347.60Auto trade    
12:56:41 48   347.60Auto trade    
12:56:41 100   347.60Auto trade    
12:56:01 125   347.70Auto trade    
12:56:01 40   347.60Auto trade    
12:56:01 39   347.50Auto trade    
12:56:01 54   347.50Auto trade    
12:56:01 23   347.50Auto trade    
12:56:01 38   347.20Auto trade    
12:54:59 63   346.70Auto trade    
12:54:59 33   346.70Auto trade    
12:54:53 120   346.60Auto trade    
12:54:53 217   346.60Auto trade SVB  
12:54:53 954   346.60Auto trade SVB  
12:54:53 200   346.80Auto trade NON  
12:54:53 302   346.80Auto trade SVB  
12:54:52 90   347.00Auto trade    
12:54:52 45   347.00Auto trade    
12:54:52 100   347.00Auto trade AVA  
12:54:52 166   347.00Auto trade NON  
12:54:52 134   347.00Auto trade NON  
12:54:52 61   347.00Auto trade NON  
12:54:52 41   347.00Auto trade NON  
12:54:52 25   347.00Auto trade NON  
12:54:52 100   347.00Auto trade NON  
12:54:52 741   347.10Auto trade NON  
12:54:52 101   347.10Auto trade NON  
12:54:52 158   347.10Auto trade NON  
12:54:52 42   347.10Auto trade    
12:54:52 19   347.20Auto trade    
12:54:52 6   347.20Auto trade    
12:54:52 358   347.20Auto trade NON  
12:54:52 142   347.20Auto trade NON  
12:54:38 56   347.30Auto trade    
12:54:38 100   347.30Auto trade    
12:54:38 10   347.30Auto trade SAX  
12:53:17 53   347.30Auto trade   DDB
12:53:16 25   347.30Auto trade    
12:53:16 147   347.30Auto trade   DDB
12:50:33 100   347.40Auto trade    
12:50:33 1   347.40Auto trade    
12:49:16 27   347.70Auto trade    
12:49:16 39   347.70Auto trade    
12:49:16 28   347.70Auto trade    
12:49:16 97   347.70Auto trade    
12:49:16 110   347.70Auto trade    
12:49:16 60   347.80Auto trade    
12:49:16 28   347.80Auto trade    
12:49:16 97   347.80Auto trade    
12:49:16 39   347.80Auto trade    
12:49:16 125   347.90Auto trade    
12:49:10 28   348.00Auto trade    
12:49:10 139   348.30Auto trade    
12:49:03 6   348.30Auto trade    
12:49:03 100   348.30Auto trade    
12:49:01 12   348.30Auto trade    
12:49:01 39   348.30Auto trade    
12:48:44 120   348.20Auto trade    
12:48:44 130   348.10Auto trade    
12:48:44 125   348.10Auto trade    
12:48:44 77   348.20Auto trade    
12:48:44 237   348.20Auto trade    
12:48:44 27   348.20Auto trade    
12:48:44 7   348.10Auto trade    
12:48:44 67   348.10Auto trade    
12:48:44 66   348.10Auto trade    
12:48:44 36   348.10Auto trade    
12:48:44 83   348.10Auto trade    
12:48:44 68   348.00Auto trade    
12:48:44 45   348.00Auto trade    
12:48:44 121   348.00Auto trade    
12:48:44 40   348.00Auto trade    
12:47:52 15   347.70Auto trade   NYB
12:47:31 125   347.90Auto trade    
12:47:31 125   347.90Auto trade DDB  
12:47:28 74   347.80Auto trade    
12:47:28 65   347.70Auto trade    
12:47:28 60   347.70Auto trade    
12:47:13 2   347.90Auto trade    
12:47:13 111   347.90Auto trade    
12:47:07 32   347.70Auto trade    
12:47:07 29   347.70Auto trade    
12:47:07 23   347.70Auto trade    
12:47:07 26   347.70Auto trade    
12:47:07 30   347.70Auto trade    
12:47:07 39   347.70Auto trade    
12:46:31 67   347.80Auto trade    
12:46:31 63   347.80Auto trade    
12:46:02 112   347.90Auto trade    
12:44:58 139   347.80Auto trade    
12:44:46 103   347.90Auto trade DDB  
12:44:45 81   347.80Auto trade    
12:44:45 200   347.80Auto trade NON  
12:43:50 100   347.60Auto trade    
12:43:29 125   347.50Auto trade    
12:43:27 75   347.40Auto trade   NYB
12:43:13 99   347.50Auto trade    
12:43:11 53   347.60Auto trade    
12:43:02 42   347.80Auto trade    
12:43:02 84   347.90Auto trade    
12:43:02 214   348.00Auto trade    
12:43:02 33   348.00Auto trade    
12:43:02 31   348.00Auto trade    
12:42:06 96   348.10Auto trade    
12:42:06 13   347.90Auto trade    
12:42:06 85   347.90Auto trade    
12:42:06 115   347.90Auto trade    
12:42:06 10   347.90Auto trade    
12:41:33 109   347.80Auto trade    
12:41:33 32   347.80Auto trade    
12:41:33 125   347.80Auto trade    
12:41:13 25   347.60Auto trade    
12:41:13 200   347.60Auto trade NON  
12:41:13 27   347.60Auto trade    
12:41:13 97   347.60Auto trade    
12:41:13 64   347.70Auto trade    
12:41:13 15   347.70Auto trade    
12:41:13 125   347.70Auto trade    
12:40:52 125   347.90Auto trade    
12:40:43 6   347.90Auto trade    
12:40:43 15   348.00Auto trade    
12:40:43 6   348.00Auto trade    
12:40:43 10   348.00Auto trade   NRD
12:40:43 43   348.00Auto trade   NRD
12:40:43 500   348.00Auto trade NON NRD
12:40:43 25   348.00Auto trade SAX NRD
12:40:43 3   348.00Auto trade NRD NRD
12:40:29 6   348.10Auto trade    
12:40:27 4   348.30Auto trade RDBN  
12:40:27 16   348.30Auto trade    
12:40:27 39   348.30Auto trade    
12:40:27 16   348.30Auto trade    
12:39:08 2   348.30Auto trade    
12:38:52 23   348.60Auto trade    
12:38:52 51   348.60Auto trade    
12:38:52 34   348.60Auto trade    
12:38:52 69   348.70Auto trade    
12:38:52 14   348.70Auto trade    
12:37:32 125   348.70Auto trade    
12:37:32 100   348.70Auto trade    
12:37:06 65   348.70Auto trade    
12:36:50 22   348.60Auto trade   NRD
12:36:50 23   348.60Auto trade   NRD
12:36:50 53   348.60Auto trade   NRD
12:36:40 71   348.80Auto trade    
12:35:55 44   348.90Auto trade    
12:35:55 109   348.90Auto trade    
12:35:55 190   348.80Auto trade   NRD
12:35:13 86   348.80Auto trade   NRD
12:35:13 34   348.80Auto trade   NRD
12:35:04 40   348.90Auto trade    
12:35:04 61   348.90Auto trade    
12:33:36 71   349.10Auto trade    
12:32:35 68   349.00Auto trade   NRD
12:32:35 2   349.00Auto trade   NRD
12:32:35 141   349.00Auto trade   NRD
12:32:35 100   349.00Auto trade   NRD
12:32:19 72   349.10Auto trade    
12:32:16 125   349.10Auto trade    
12:30:23 90   349.10Auto trade    
12:30:23 9   349.20Auto trade DDB  
12:30:22 42   349.30Auto trade    
12:30:22 41   349.30Auto trade    
12:30:18 15   349.40Auto trade    
12:30:18 18   349.40Auto trade    
12:30:11 21   349.50Auto trade    
12:30:11 18   349.50Auto trade    
12:30:11 97   349.50Auto trade    
12:30:05 72   349.70Auto trade    
12:28:36 13   349.70Auto trade    
12:28:36 49   349.70Auto trade    
12:28:14 13   349.80Auto trade    
12:28:14 43   349.80Auto trade    
12:28:00 160   349.60Auto trade    
12:28:00 89   349.60Auto trade    
12:27:23 161   349.50Auto trade    
12:26:44 25   349.30Auto trade   NON
12:26:44 125   349.30Auto trade   NON
12:25:42 16   349.20Auto trade    
12:25:42 40   349.20Auto trade    
12:25:42 24   349.20Auto trade    
12:25:42 85   349.20Auto trade    
12:25:42 148   349.30Auto trade    
12:25:42 180   349.30Auto trade    
12:25:04 1   349.40Auto trade    
12:25:04 54   349.40Auto trade    
12:25:04 87   349.40Auto trade    
12:24:39 286   349.30Auto trade    
12:22:35 130   349.10Auto trade    
12:22:35 20   349.20Auto trade    
12:22:35 97   349.10Auto trade    
12:22:35 57   349.10Auto trade    
12:22:35 9   349.10Auto trade    
12:22:35 57   349.10Auto trade    
12:22:35 100   349.20Auto trade    
12:22:35 62   349.20Auto trade    
12:22:35 34   349.20Auto trade    
12:22:35 109   349.20Auto trade    
12:22:35 218   349.20Auto trade    
12:20:05 111   349.00Auto trade    
12:20:05 27   349.00Auto trade    
12:19:57 7   349.10Auto trade    
12:19:57 41   349.10Auto trade    
12:19:57 66   349.10Auto trade    
12:19:03 61   349.00Auto trade SYD  
12:18:46 19   349.00Auto trade SYD  
12:18:45 120   349.00Auto trade SYD  
12:18:45 84   349.00Auto trade SYD  
12:18:45 122   349.00Auto trade SYD  
12:18:45 117   349.00Auto trade SYD  
12:18:45 74   349.00Auto trade SYD  
12:18:45 9   349.00Auto trade SYD  
12:18:45 110   349.00Auto trade SYD  
12:18:45 129   349.00Auto trade SYD  
12:18:45 71   349.00Auto trade SYD  
12:18:45 150   349.00Auto trade SYD  
12:18:45 41   349.00Auto trade    
12:18:45 198   349.00Auto trade SYD  
12:18:45 2   349.00Auto trade SYD  
12:18:39 18   349.10Auto trade    
12:18:39 23   349.10Auto trade    
12:18:39 13   349.10Auto trade    
12:18:39 18   349.20Auto trade    
12:18:39 114   349.20Auto trade    
12:14:38 67   349.10Auto trade    
12:14:38 12   349.10Auto trade    
12:14:24 19   349.10Auto trade SYD  
12:14:10 43   349.10Auto trade SYD  
12:14:00 59   349.00Auto trade    
12:14:00 58   349.00Auto trade    
12:13:11 80   349.00Auto trade SYD  
12:13:11 92   349.00Auto trade SYD  
12:13:11 8   349.00Auto trade SYD  
12:13:11 100   349.00Auto trade SYD  
12:13:11 120   349.00Auto trade SYD  
12:13:11 100   349.00Auto trade SYD  
12:12:42 76   349.00Auto trade SYD  
12:12:42 150   349.00Auto trade SYD  
12:12:42 140   349.00Auto trade SYD  
12:12:42 9   348.90Auto trade SYD  
12:12:42 125   348.90Auto trade SYD  
12:12:32 93   348.80Auto trade    
12:12:32 27   348.90Auto trade    
12:12:32 17   349.00Auto trade    
12:12:32 120   349.00Auto trade    
12:12:32 12   349.00Auto trade    
12:12:28 8   349.20Auto trade    
12:12:28 109   349.20Auto trade    
12:12:28 60   349.20Auto trade    
12:12:28 28   349.20Auto trade    
12:12:28 14   349.20Auto trade    
12:12:28 5   349.30Auto trade    
12:12:28 97   349.30Auto trade    
12:12:02 50   349.30Auto trade    
12:10:51 101   349.10Auto trade    
12:10:15 36   349.00Auto trade    
12:10:04 164   348.90Auto trade    
12:08:34 6   348.80Auto trade    
12:08:34 100   348.80Auto trade    
12:08:34 167   348.80Auto trade    
12:08:34 147   348.70Auto trade    
12:08:34 62   348.70Auto trade    
12:08:34 33   348.70Auto trade    
12:08:34 108   348.70Auto trade    
12:07:39 139   348.50Auto trade    
12:07:39 16   348.50Auto trade    
12:07:26 279   348.70Auto trade   NRD
12:07:06 112   348.60Auto trade    
12:07:06 6   348.60Auto trade    
12:07:06 54   348.60Auto trade    
12:06:39 75   348.50Auto trade    
12:06:39 86   348.50Auto trade    
12:06:39 304   348.50Auto trade DDB  
12:06:39 2   348.50Auto trade DDB  
12:06:31 20   348.60Auto trade    
12:06:23 122   348.70Auto trade    
12:06:23 3   348.70Auto trade    
12:06:11 10   348.90Auto trade    
12:06:11 70   348.90Auto trade    
12:06:11 71   348.90Auto trade    
12:06:11 2   348.90Auto trade    
12:06:04 2   349.20Auto trade    
12:06:04 5   349.20Auto trade    
12:06:04 76   349.20Auto trade    
12:05:30 1   349.30Auto trade AVA  
12:04:57 6   349.10Auto trade    
12:04:57 136   349.20Auto trade NON  
12:04:37 3   349.30Auto trade    
12:04:37 12   349.30Auto trade    
12:04:37 181   349.40Auto trade    
12:04:37 183   349.40Auto trade    
12:04:37 12   349.50Auto trade    
12:04:37 2   349.60Auto trade   NRD
12:04:37 41   349.60Auto trade   NRD
12:04:37 95   349.60Auto trade   NRD
12:04:06 131   349.70Auto trade    
12:04:06 7   349.70Auto trade    
12:03:49 72   349.70Auto trade    
12:03:39 10   349.70Auto trade    
12:03:39 50   349.70Auto trade    
12:03:39 4   349.70Auto trade RDBN  
12:03:39 17   349.70Auto trade    
12:03:39 28   349.70Auto trade    
12:03:39 7   349.70Auto trade    
12:03:39 46   349.70Auto trade    
12:03:15 5   349.80Auto trade AVA  
12:02:30 125   349.80Auto trade    
12:02:30 125   349.80Auto trade    
12:02:30 125   349.80Auto trade    
12:02:30 63   349.80Auto trade    
12:02:30 132   349.80Auto trade    
12:02:30 16   349.80Auto trade    
12:02:30 76   349.80Auto trade    
11:58:46 22   349.70Auto trade    
11:58:46 40   349.70Auto trade    
11:58:46 33   349.70Auto trade    
11:58:46 204   349.70Auto trade    
11:58:40 3   349.50Auto trade SAX  
11:58:25 64   349.70Auto trade    
11:56:28 6   349.60Auto trade    
11:56:13 132   349.90Auto trade    
11:56:13 107   349.90Auto trade    
11:56:13 78   349.80Auto trade    
11:56:12 125   349.60Auto trade    
11:56:12 42   349.60Auto trade    
11:56:12 60   349.60Auto trade    
11:56:12 18   349.60Auto trade    
11:56:12 299   349.60Auto trade    
11:56:12 9   349.60Auto trade    
11:56:12 18   349.70Auto trade    
11:56:12 113   349.70Auto trade    
11:56:12 1   349.70Auto trade    
11:56:12 2   349.70Auto trade    
11:56:12 120   349.70Auto trade    
11:56:12 100   349.70Auto trade    
11:55:09 35   349.90Auto trade    
11:55:09 9   349.90Auto trade    
11:55:09 90   349.90Auto trade SVB  
11:54:54 10   349.90Auto trade AVA  
11:52:41 72   349.90Auto trade    
11:52:38 88   349.90Auto trade    
11:52:38 46   349.90Auto trade    
11:52:37 21   350.00Auto trade    
11:52:37 56   350.00Auto trade    
11:52:37 39   350.00Auto trade    
11:52:37 3   350.00Auto trade    
11:52:28 34   350.20Auto trade    
11:52:28 167   350.20Auto trade    
11:52:28 95   350.20Auto trade    
11:52:19 84   350.10Auto trade    
11:52:19 16   350.10Auto trade    
11:52:08 7   350.10Auto trade    
11:52:08 60   350.10Auto trade    
11:51:44 30   350.10Auto trade   NRD
11:51:44 137   350.10Auto trade   NRD
11:51:44 44   350.10Auto trade   NRD
11:50:42 107   350.10Auto trade    
11:50:42 5   350.10Auto trade    
11:50:41 30   350.00Auto trade    
11:50:41 42   350.00Auto trade    
11:50:35 83   349.80Auto trade    
11:50:35 125   349.80Auto trade    
11:50:35 30   349.80Auto trade    
11:50:35 53   349.80Auto trade    
11:50:29 95   349.90Auto trade   NRD
11:50:16 363   350.10Auto trade    
11:50:15 15   350.30Auto trade   NRD
11:50:15 142   350.30Auto trade   NRD
11:50:06 82   350.40Auto trade   NRD
11:49:52 3   350.50Auto trade    
11:49:41 65   350.70Auto trade    
11:49:41 35   350.70Auto trade    
11:49:41 39   350.70Auto trade    
11:49:41 47   350.70Auto trade    
11:49:41 52   350.70Auto trade    
11:49:23 10   350.90Auto trade    
11:49:23 20   350.90Auto trade    
11:49:23 96   350.90Auto trade    
11:49:23 31   350.90Auto trade    
11:49:23 55   350.90Auto trade    
11:48:24 26   351.00Auto trade    
11:48:24 7   351.00Auto trade    
11:47:30 1   351.00Auto trade    
11:46:07 90   351.00Auto trade    
11:46:07 131   351.10Auto trade    
11:46:07 100   351.10Auto trade    
11:45:22 43   350.80Auto trade    
11:45:22 85   350.80Auto trade    
11:45:22 79   350.90Auto trade    
11:45:06 54   351.00Auto trade    
11:45:06 125   351.10Auto trade    
11:45:06 5   351.10Auto trade RDBN  
11:45:00 67   351.20Auto trade    
11:44:54 109   351.20Auto trade    
11:44:51 110   351.20Auto trade    
11:44:50 15   351.20Auto trade   NON
11:44:35 97   351.00Auto trade    
11:44:35 2   351.00Auto trade    
11:44:35 24   351.10Auto trade    
11:44:35 125   351.10Auto trade    
11:44:35 77   351.30Auto trade    
11:44:35 120   351.30Auto trade    
11:44:35 130   351.40Auto trade JEF  
11:44:35 300   351.40Auto trade JEF  
11:44:35 125   351.40Auto trade JEF  
11:44:35 125   351.40Auto trade JEF  
11:44:35 97   351.40Auto trade JEF  
11:44:35 79   351.40Auto trade JEF  
11:44:35 125   351.40Auto trade JEF  
11:44:35 97   351.30Auto trade JEF  
11:44:35 100   351.30Auto trade JEF  
11:44:35 103   351.30Auto trade JEF  
11:44:35 125   351.20Auto trade JEF  
11:44:35 264   351.10Auto trade JEF  
11:44:35 24   351.00Auto trade    
11:44:35 242   351.00Auto trade DDB  
11:44:34 86   351.10Auto trade    
11:44:29 152   351.10Auto trade    
11:44:29 100   351.10Auto trade    
11:44:29 125   351.10Auto trade    
11:44:08 10   351.00Auto trade DDB  
11:44:07 125   351.10Auto trade    
11:44:06 33   351.00Auto trade DDB  
11:44:06 45   351.00Auto trade DDB  
11:43:41 47   350.90Auto trade    
11:43:01 25   350.90Auto trade AVA  
11:42:59 36   350.90Auto trade    
11:42:59 86   350.90Auto trade    
11:42:59 88   351.00Auto trade    
11:42:24 17   351.30Auto trade    
11:42:24 26   351.30Auto trade    
11:42:24 82   351.30Auto trade DDB  
11:42:22 84   351.10Auto trade    
11:42:22 125   351.00Auto trade    
11:42:22 96   351.00Auto trade    
11:42:22 43   351.00Auto trade    
11:42:22 91   351.00Auto trade   DDB
11:42:22 886   351.00Auto trade   DDB
11:42:22 523   351.00Auto trade DDB DDB
11:42:20 38   350.80