Fördröjda kurser. Sist oppdatert: måndag 22. oktober 13:33  
Avslut i Sedana Medical AB (SEDANA)
Volym totalt: 8 077
Kl Volym Kurs Source Köp Sälj
13:24:13 400   86.00Auto trade PAS INT
13:08:46 80   87.00Auto trade NON MSI
13:08:46 120   87.00Auto trade NON MSI
13:08:39 80   87.00Auto trade NON MSI
13:08:39 120   87.00Auto trade NON MSI
12:59:58 71   86.20Auto trade MLI MSI
12:59:58 6   86.20Auto trade AVA MSI
12:46:21 10   86.80Auto trade AVA MLI
12:35:51 240   86.20Auto trade MLI SWB
12:35:51 10   86.20Auto trade AVA SWB
12:35:17 8   86.80Auto trade NON MSI
11:46:05 3   88.00Auto trade AVA BRC
11:36:48 304   86.80Auto trade NON MSI
11:36:48 1 188   86.80Auto trade NON INT
11:28:10 110   87.60Auto trade AVA MLI
11:18:18 248   87.00Auto trade BRC INT
11:18:18 356   87.00Auto trade UBS INT
11:12:37 3   88.20Auto trade AVA PAS
11:09:11 3   86.20Auto trade MLI AVA
11:02:44 350   87.00Auto trade PAS INT
11:02:44 6   87.80Auto trade AVA INT
10:57:15 84   88.00Auto trade AVA INT
10:57:15 750   88.00Auto trade MSI INT
10:57:05 50   88.00Auto trade MSI NON
10:45:51 343   88.20Auto trade PAS INT
10:26:31 57   88.20Auto trade PAS AVA
09:47:44 43   89.00Auto trade NON AVA
09:47:44 100   89.00Auto trade NON AVA
09:47:44 307   89.00Auto trade NON MSI
09:47:44 357   89.00Auto trade NON INT
09:47:44 193   89.00Auto trade NON AVA
09:45:03 1   88.20Auto trade MLI AVA
09:34:58 50   89.00Auto trade NON AVA
09:33:53 20   88.20Auto trade MLI AVA
09:23:31 7   89.00Auto trade PAS AVA
09:20:41 393   89.00Auto trade PAS BRC
09:18:43 558   89.60Auto trade AVA ENS
09:18:43 442   89.80Auto trade MLI ENS
09:18:34 316   89.80Auto trade MLI INT
09:18:28 289   89.60Auto trade AVA AVA
09:00:02 1   89.60Auto trade AVA AVA